Cap Marché $2.12T
5.23%
Volume 24h $217.24B
BTC % 52.2%
-0.34%
ETH % 13.96%
-2.65%
Monnaies
28.394
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.012311 | $0.012309 | $0.012312 | $0.012309 | - | - |
Aug-04 2024 | $0.01231 | $0.012309 | $0.01231 | $0.01231 | - | - |
Aug-03 2024 | $0.012309 | $0.012309 | $0.01231 | $0.012309 | - | - |
Aug-02 2024 | $0.012309 | $0.012309 | $0.012309 | $0.012309 | - | - |
Aug-01 2024 | $0.012309 | $0.012309 | $0.012311 | $0.01231 | - | - |
Jul-31 2024 | $0.012311 | $0.012308 | $0.012314 | $0.012309 | - | - |
Jul-30 2024 | $0.012309 | $0.012309 | $0.012309 | $0.012309 | - | - |
Jul-29 2024 | $0.012309 | $0.012309 | $0.012309 | $0.012309 | - | - |
Jul-28 2024 | $0.012309 | $0.012309 | $0.01231 | $0.012309 | - | - |
Jul-27 2024 | $0.012309 | $0.012309 | $0.01231 | $0.012309 | - | - |
Jul-26 2024 | $0.012309 | $0.012309 | $0.012309 | $0.012309 | - | - |
Jul-25 2024 | $0.012309 | $0.012305 | $0.012314 | $0.012309 | - | - |
Jul-24 2024 | $0.012309 | $0.012309 | $0.012315 | $0.012313 | - | - |
Jul-23 2024 | $0.012315 | $0.012312 | $0.01232 | $0.01232 | - | - |
Jul-22 2024 | $0.012318 | $0.012317 | $0.017548 | $0.017499 | - | - |