Cap Marché $2.18T
1.45%
Volume 24h $141.07B
14.69%
BTC % 52.81%
0.34%
ETH % 13.09%
-0.99%
Monnaies
28.732
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.00410072 | $0.00409958 | $0.00410304 | $0.00410012 | - | - |
Sep-10 2024 | $0.00410004 | $0.00409951 | $0.00410388 | $0.00410144 | - | - |
Sep-09 2024 | $0.00410064 | $0.00409921 | $0.00410203 | $0.00410024 | - | - |
Sep-08 2024 | $0.00410021 | $0.00409887 | $0.00410056 | $0.00409933 | - | - |
Sep-07 2024 | $0.00409966 | $0.00409881 | $0.00410062 | $0.00409889 | - | - |
Sep-06 2024 | $0.00409882 | $0.00409665 | $0.00409977 | $0.00409977 | - | - |
Sep-05 2024 | $0.00409876 | $0.00409873 | $0.00410235 | $0.00409938 | - | - |
Sep-04 2024 | $0.0040994 | $0.00409884 | $0.00410114 | $0.00409887 | - | - |
Sep-03 2024 | $0.00409888 | $0.00409839 | $0.0041005 | $0.00409974 | - | - |
Sep-02 2024 | $0.00409958 | $0.00409919 | $0.00410307 | $0.00410307 | - | - |
Sep-01 2024 | $0.00410039 | $0.0040991 | $0.00410127 | $0.00409983 | - | - |
Aug-31 2024 | $0.00410012 | $0.00409931 | $0.01231 | $0.01231 | - | - |
Aug-30 2024 | $0.01231 | $0.01231 | $0.012311 | $0.012311 | - | - |
Aug-29 2024 | $0.01231 | $0.01231 | $0.012311 | $0.012311 | - | - |
Aug-28 2024 | $0.01231 | $0.01231 | $0.012311 | $0.012311 | - | - |