Cap Marché $2.57T
3.44%
Volume 24h $162.08B
-1.98%
BTC % 51.68%
1.08%
ETH % 15.23%
-0.85%
Monnaies
28.253
+37
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Galaxy Finance (GFT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.012309 | $0.012305 | $0.012314 | $0.012309 | - | - |
| Jul-24 2024 | $0.012309 | $0.012309 | $0.012315 | $0.012313 | - | - |
| Jul-23 2024 | $0.012315 | $0.012312 | $0.01232 | $0.01232 | - | - |
| Jul-22 2024 | $0.012318 | $0.012317 | $0.017548 | $0.017499 | - | - |
| Jul-21 2024 | $0.017505 | $0.015649 | $0.018482 | $0.018021 | $1,070 | - |
| Jul-20 2024 | $0.01802 | $0.017949 | $0.01948 | $0.01808 | $6,304 | - |
| Jul-19 2024 | $0.01928 | $0.016237 | $0.019281 | $0.016847 | $5,369 | - |
| Jul-18 2024 | $0.016809 | $0.016644 | $0.021278 | $0.021278 | $10,611 | - |
| Jul-17 2024 | $0.020792 | $0.020583 | $0.021336 | $0.020824 | $959 | - |
| Jul-16 2024 | $0.020828 | $0.020233 | $0.021512 | $0.021132 | $2,184 | - |
| Jul-15 2024 | $0.02092 | $0.019409 | $0.02092 | $0.019409 | $1,653 | - |
| Jul-14 2024 | $0.019409 | $0.018861 | $0.02032 | $0.019818 | $12,548 | - |
| Jul-13 2024 | $0.019818 | $0.019396 | $0.020336 | $0.020223 | $5,833 | - |
| Jul-12 2024 | $0.019816 | $0.019263 | $0.020623 | $0.019622 | $3,727 | - |
| Jul-11 2024 | $0.019745 | $0.019327 | $0.019929 | $0.019641 | $3,369 | - |