Cap Marché $2.31T
-1.87%
Volume 24h $130.09B
-47.2%
BTC % 51.95%
0.28%
ETH % 15.18%
-0.26%
Monnaies
28.372
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.012309 | $0.012309 | $0.01231 | $0.012309 | - | - |
Aug-02 2024 | $0.012309 | $0.012309 | $0.012309 | $0.012309 | - | - |
Aug-01 2024 | $0.012309 | $0.012309 | $0.012311 | $0.01231 | - | - |
Jul-31 2024 | $0.012311 | $0.012308 | $0.012314 | $0.012309 | - | - |
Jul-30 2024 | $0.012309 | $0.012309 | $0.012309 | $0.012309 | - | - |
Jul-29 2024 | $0.012309 | $0.012309 | $0.012309 | $0.012309 | - | - |
Jul-28 2024 | $0.012309 | $0.012309 | $0.01231 | $0.012309 | - | - |
Jul-27 2024 | $0.012309 | $0.012309 | $0.01231 | $0.012309 | - | - |
Jul-26 2024 | $0.012309 | $0.012309 | $0.012309 | $0.012309 | - | - |
Jul-25 2024 | $0.012309 | $0.012305 | $0.012314 | $0.012309 | - | - |
Jul-24 2024 | $0.012309 | $0.012309 | $0.012315 | $0.012313 | - | - |
Jul-23 2024 | $0.012315 | $0.012312 | $0.01232 | $0.01232 | - | - |
Jul-22 2024 | $0.012318 | $0.012317 | $0.017548 | $0.017499 | - | - |
Jul-21 2024 | $0.017505 | $0.015649 | $0.018482 | $0.018021 | $1,070 | - |
Jul-20 2024 | $0.01802 | $0.017949 | $0.01948 | $0.01808 | $6,304 | - |