Cap Marché $2.26T
-0.8%
Volume 24h $124.09B
-0.31%
BTC % 52.45%
0.11%
ETH % 13.85%
-0.86%
Monnaies
28.530
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.01231 | $0.01231 | $0.012312 | $0.012311 | - | - |
Aug-19 2024 | $0.012311 | $0.01231 | $0.012312 | $0.012311 | - | - |
Aug-18 2024 | $0.012311 | $0.01231 | $0.012311 | $0.012311 | - | - |
Aug-17 2024 | $0.01231 | $0.01231 | $0.012311 | $0.012311 | - | - |
Aug-16 2024 | $0.012311 | $0.01231 | $0.012311 | $0.012311 | - | - |
Aug-15 2024 | $0.012311 | $0.01231 | $0.012311 | $0.01231 | - | - |
Aug-14 2024 | $0.012311 | $0.01231 | $0.012311 | $0.012311 | - | - |
Aug-13 2024 | $0.012311 | $0.01231 | $0.012311 | $0.012311 | - | - |
Aug-12 2024 | $0.01231 | $0.01231 | $0.012311 | $0.01231 | - | - |
Aug-11 2024 | $0.012311 | $0.01231 | $0.012312 | $0.012311 | - | - |
Aug-10 2024 | $0.012311 | $0.01231 | $0.012311 | $0.012311 | - | - |
Aug-09 2024 | $0.012311 | $0.01231 | $0.012312 | $0.012311 | - | - |
Aug-08 2024 | $0.012311 | $0.01231 | $0.012311 | $0.012311 | - | - |
Aug-07 2024 | $0.01231 | $0.01231 | $0.012313 | $0.012313 | - | - |
Aug-06 2024 | $0.012311 | $0.012311 | $0.012312 | $0.012311 | - | - |