Cap Marché $2.21T
-0.28%
Volume 24h $146.82B
5.33%
BTC % 52.23%
0.28%
ETH % 14.24%
-0.84%
Monnaies
28.481
+15
Échanges
885
Dernière mise à jour
47 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.012311 | $0.01231 | $0.012311 | $0.01231 | - | - |
Aug-14 2024 | $0.012311 | $0.01231 | $0.012311 | $0.012311 | - | - |
Aug-13 2024 | $0.012311 | $0.01231 | $0.012311 | $0.012311 | - | - |
Aug-12 2024 | $0.01231 | $0.01231 | $0.012311 | $0.01231 | - | - |
Aug-11 2024 | $0.012311 | $0.01231 | $0.012312 | $0.012311 | - | - |
Aug-10 2024 | $0.012311 | $0.01231 | $0.012311 | $0.012311 | - | - |
Aug-09 2024 | $0.012311 | $0.01231 | $0.012312 | $0.012311 | - | - |
Aug-08 2024 | $0.012311 | $0.01231 | $0.012311 | $0.012311 | - | - |
Aug-07 2024 | $0.01231 | $0.01231 | $0.012313 | $0.012313 | - | - |
Aug-06 2024 | $0.012311 | $0.012311 | $0.012312 | $0.012311 | - | - |
Aug-05 2024 | $0.012311 | $0.012309 | $0.012312 | $0.012309 | - | - |
Aug-04 2024 | $0.01231 | $0.012309 | $0.01231 | $0.01231 | - | - |
Aug-03 2024 | $0.012309 | $0.012309 | $0.01231 | $0.012309 | - | - |
Aug-02 2024 | $0.012309 | $0.012309 | $0.012309 | $0.012309 | - | - |
Aug-01 2024 | $0.012309 | $0.012309 | $0.012311 | $0.01231 | - | - |