Cap Marché $2.39T
1.98%
Volume 24h $125.39B
27.49%
BTC % 53.16%
0.22%
ETH % 12.76%
0.78%
Monnaies
29.099
+7
Échanges
885
Dernière mise à jour
10 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-13 2024 | $0.00409845 | $0.00409815 | $0.00409995 | $0.00409863 | - | - |
Oct-12 2024 | $0.00409922 | $0.00409832 | $0.0040998 | $0.00409897 | - | - |
Oct-11 2024 | $0.00409913 | $0.004096 | $0.00410101 | $0.00409729 | - | - |
Oct-10 2024 | $0.00409716 | $0.00409514 | $0.00409742 | $0.00409608 | - | - |
Oct-09 2024 | $0.0040968 | $0.00409623 | $0.0040994 | $0.00409735 | - | - |
Oct-08 2024 | $0.00409855 | $0.00409721 | $0.0041005 | $0.00409934 | - | - |
Oct-07 2024 | $0.00410017 | $0.0040988 | $0.00410144 | $0.00409986 | - | - |
Oct-06 2024 | $0.00409964 | $0.00409936 | $0.00410123 | $0.00410026 | - | - |
Oct-05 2024 | $0.00409983 | $0.00409924 | $0.00410086 | $0.00410035 | - | - |
Oct-04 2024 | $0.00409989 | $0.00409908 | $0.00410016 | $0.00410001 | - | - |
Oct-03 2024 | $0.00410266 | $0.00409876 | $0.00410266 | $0.00409906 | - | - |
Oct-02 2024 | $0.00409894 | $0.00409841 | $0.00410326 | $0.00410009 | - | - |
Oct-01 2024 | $0.00409926 | $0.00409676 | $0.00410492 | $0.00409849 | - | - |
Sep-30 2024 | $0.00409962 | $0.00409836 | $0.00410173 | $0.00410042 | - | - |
Sep-29 2024 | $0.00410092 | $0.00410006 | $0.0041018 | $0.00410039 | - | - |