Cap Marché $2.74T
-3.43%
Volume 24h $251.96B
-55.46%
BTC % 54.68%
-0.8%
ETH % 9.72%
-2.67%
Monnaies
34.187
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Galaxy (GLXY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-19 2025 | $0.0000007011 | $0.0000007011 | $0.0000007011 | $0.0000007011 | - | - |
| Feb-18 2025 | $0.0000007011 | $0.0000007011 | $0.0000007011 | $0.0000007011 | - | - |
| Feb-17 2025 | $0.0000007011 | $0.0000007011 | $0.0000007011 | $0.0000007011 | - | - |
| Feb-16 2025 | $0.0000007011 | $0.0000007011 | $0.0000007011 | $0.0000007011 | - | - |
| Feb-15 2025 | $0.0000007011 | $0.0000007011 | $0.0000007011 | $0.0000007011 | - | - |
| Feb-14 2025 | $0.0000007011 | $0.0000007011 | $0.0000007011 | $0.0000007011 | - | - |
| Feb-13 2025 | $0.0000007011 | $0.0000007011 | $0.0000007011 | $0.0000007011 | - | - |
| Feb-12 2025 | $0.0000007011 | $0.0000007011 | $0.0000007011 | $0.0000007011 | - | - |
| Feb-11 2025 | $0.0000007011 | $0.0000006994 | $0.0000007081 | $0.0000007081 | $11 | - |
| Feb-10 2025 | $0.0000007081 | $0.0000007081 | $0.0000007249 | $0.0000007249 | $5 | - |
| Feb-09 2025 | $0.0000007249 | $0.0000007028 | $0.0000007395 | $0.0000007225 | $34 | - |
| Feb-08 2025 | $0.0000007225 | $0.0000007225 | $0.0000007225 | $0.0000007225 | - | - |
| Feb-07 2025 | $0.0000007225 | $0.0000007216 | $0.0000007384 | $0.0000007384 | $19 | - |
| Feb-06 2025 | $0.0000007384 | $0.0000007337 | $0.0000007518 | $0.0000007518 | $23 | - |
| Feb-05 2025 | $0.0000007518 | $0.0000007518 | $0.000000786 | $0.0000007691 | $53 | - |