Cap Marché $2.24T
-2.28%
Volume 24h $135.90B
4.82%
BTC % 52.91%
-0.43%
ETH % 12.79%
0.39%
Monnaies
29.077
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-09 2024 | $0.00073958 | $0.00073958 | $0.00074235 | $0.00074235 | $135 | - |
Oct-08 2024 | $0.00074235 | $0.00074235 | $0.00074446 | $0.00074446 | $86 | - |
Oct-07 2024 | $0.00074446 | $0.00074446 | $0.00074607 | $0.00074607 | $84 | - |
Oct-06 2024 | $0.00074607 | $0.00074607 | $0.00075081 | $0.00074708 | $936 | - |
Oct-05 2024 | $0.0007472 | $0.0007472 | $0.0007496 | $0.0007496 | $114 | - |
Oct-04 2024 | $0.0007496 | $0.0007496 | $0.00075097 | $0.00075097 | $56 | - |
Oct-03 2024 | $0.00075097 | $0.00075097 | $0.00075774 | $0.00075774 | $341 | - |
Oct-02 2024 | $0.00075768 | $0.00075768 | $0.00075892 | $0.00075892 | $65 | - |
Oct-01 2024 | $0.00075906 | $0.00075906 | $0.00076017 | $0.00076012 | $49 | - |
Sep-30 2024 | $0.00076012 | $0.00076012 | $0.00076107 | $0.00076107 | $48 | - |
Sep-29 2024 | $0.00076124 | $0.00076124 | $0.00076347 | $0.00076347 | $91 | - |
Sep-28 2024 | $0.00076347 | $0.00076347 | $0.00076761 | $0.00076418 | $39 | - |
Sep-27 2024 | $0.00076418 | $0.00076418 | $0.0007661 | $0.00076567 | $69 | - |
Sep-26 2024 | $0.00076567 | $0.00076565 | $0.00076615 | $0.00076615 | $26 | - |
Sep-25 2024 | $0.00076615 | $0.00076608 | $0.00076936 | $0.00076936 | $238 | - |