Cap Marché $2.05T
-0.97%
Volume 24h $129.48B
-11.84%
BTC % 52.31%
-0.13%
ETH % 13.41%
-1.04%
Monnaies
28.700
+2
Échanges
885
Dernière mise à jour
46 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.00123891 | $0.00123891 | $0.00124093 | $0.00124093 | $87 | - |
Sep-05 2024 | $0.00124108 | $0.00124108 | $0.00125507 | $0.00125507 | $499 | - |
Sep-04 2024 | $0.00125507 | $0.00125507 | $0.00126128 | $0.00126128 | $42 | - |
Sep-03 2024 | $0.00126128 | $0.0012553 | $0.00126128 | $0.0012553 | $42 | - |
Sep-02 2024 | $0.0012553 | $0.0012553 | $0.00125629 | $0.00125629 | $71 | - |
Sep-01 2024 | $0.00125629 | $0.00125629 | $0.00125629 | $0.00125629 | - | - |
Aug-31 2024 | $0.00125629 | $0.00125629 | $0.00125629 | $0.00125629 | - | - |
Aug-30 2024 | $0.00125629 | $0.00125629 | $0.00125629 | $0.00125629 | - | - |
Aug-29 2024 | $0.00125629 | $0.00125629 | $0.00125629 | $0.00125629 | - | - |
Aug-28 2024 | $0.00125629 | $0.00125629 | $0.00129083 | $0.00129083 | $1 | - |
Aug-27 2024 | $0.00129083 | $0.00129083 | $0.00138554 | $0.00138554 | $4,662 | - |
Aug-26 2024 | $0.00138554 | $0.00138554 | $0.00138713 | $0.00138713 | $105 | - |
Aug-25 2024 | $0.00138713 | $0.00138713 | $0.00138906 | $0.00138906 | $80 | - |
Aug-24 2024 | $0.00139068 | $0.00139068 | $0.00139068 | $0.00139068 | - | - |
Aug-23 2024 | $0.00139068 | $0.00139068 | $0.00140087 | $0.00140087 | $200 | - |