Cap Marché $4.45T 0.36%
Volume 24h $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 5 Secondes depuis
Galatasaray Fan Token GAL

Prix historiques de Galatasaray Fan Token (GAL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $1.3803 $1.3721 $1.3832 $1.3747 $954,462 $12,836,171
Oct-02 2025 $1.3722 $1.3512 $1.3749 $1.3524 $1,323,963 $12,582,748
Oct-01 2025 $1.3529 $1.3452 $1.3687 $1.3610 $1,037,709 $12,405,410
Sep-30 2025 $1.3658 $1.3224 $1.3795 $1.3391 $2,127,382 $12,524,024
Sep-29 2025 $1.3390 $1.3329 $1.3390 $1.3360 $274,273 $12,278,096
Sep-28 2025 $1.3363 $1.3332 $1.3437 $1.3414 $263,350 $12,253,596
Sep-27 2025 $1.3407 $1.3353 $1.3507 $1.3355 $333,176 $12,294,352
Sep-26 2025 $1.3398 $1.3236 $1.3438 $1.3236 $428,540 $12,285,820
Sep-25 2025 $1.3304 $1.3193 $1.3582 $1.3571 $487,613 $12,133,142
Sep-24 2025 $1.3573 $1.3526 $1.3654 $1.3564 $215,545 $12,378,734
Sep-23 2025 $1.3617 $1.3562 $1.3685 $1.3568 $337,149 $12,418,659
Sep-22 2025 $1.3554 $1.3503 $1.3962 $1.3962 $561,031 $12,361,094
Sep-21 2025 $1.3925 $1.3778 $1.3925 $1.3796 $636,837 $12,602,187
Sep-20 2025 $1.3801 $1.3786 $1.3870 $1.3815 $182,338 $12,489,712
Sep-19 2025 $1.3850 $1.3776 $1.3952 $1.3919 $533,281 $12,533,684

Analyse historique et de marché du prix de Galatasaray Fan Token (GAL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1943 jours, à partir du jour 09-06-2020.