Cap Marché $3.46T 0.25%
Volume 24h $172.41B -70.94%
BTC % 59.92% 0.2%
ETH % 8.72% -1.26%
Monnaies 31.993 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Galatasaray Fan Token GAL

Prix historiques de Galatasaray Fan Token (GAL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-31 2025 $1.2527 $1.2527 $1.3530 $1.3530 $1,455,985 $9,457,434
May-30 2025 $1.3645 $1.3645 $1.5383 $1.5383 $2,475,099 $10,301,375
May-29 2025 $1.5427 $1.5361 $1.6276 $1.5460 $3,981,065 $11,451,966
May-28 2025 $1.5455 $1.5139 $1.5871 $1.5233 $3,337,439 $11,473,099
May-27 2025 $1.5371 $1.5142 $1.5607 $1.5607 $2,933,818 $11,410,741
May-26 2025 $1.5695 $1.5695 $1.6436 $1.6436 $2,547,863 $11,651,278
May-25 2025 $1.6279 $1.6279 $1.7777 $1.7777 $2,202,429 $11,840,610
May-24 2025 $1.7792 $1.7629 $1.9108 $1.8173 $3,754,305 $12,940,852
May-23 2025 $1.8419 $1.8090 $1.9198 $1.9069 $3,355,193 $13,396,622
May-22 2025 $1.9052 $1.9002 $1.9413 $1.9072 $2,995,412 $13,857,439
May-21 2025 $1.9077 $1.8954 $2.0285 $1.9349 $5,453,932 $13,589,213
May-20 2025 $1.9611 $1.9464 $2.1751 $2.1729 $5,360,575 $13,969,543
May-19 2025 $2.1532 $2.1532 $2.4526 $2.4068 $8,790,036 $15,338,228
May-18 2025 $2.4858 $2.4116 $2.9592 $2.9409 $28,646,385 $17,706,980
May-17 2025 $2.9634 $2.8385 $3.0642 $2.9955 $10,811,570 $21,109,400

Analyse historique et de marché du prix de Galatasaray Fan Token (GAL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1818 jours, à partir du jour 09-06-2020.