Cap Marché $3.29T -0.32%
Volume 24h $277.53B 35.66%
BTC % 61.19% 0.16%
ETH % 8.21% 0.24%
Monnaies 32.211
Échanges 885
Dernière mise à jour 18 Secondes depuis
Galatasaray Fan Token GAL

Prix historiques de Galatasaray Fan Token (GAL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-21 2025 $1.2515 $1.2515 $1.2925 $1.2845 $520,569 $10,011,516
Jun-20 2025 $1.2860 $1.2842 $1.3172 $1.3137 $606,957 $10,287,660
Jun-19 2025 $1.3132 $1.3057 $1.3260 $1.3057 $471,601 $10,373,943
Jun-18 2025 $1.3102 $1.3028 $1.3169 $1.3149 $812,684 $10,349,766
Jun-17 2025 $1.3085 $1.3080 $1.3750 $1.3439 $2,422,300 $10,336,666
Jun-16 2025 $1.3432 $1.3237 $1.3498 $1.3243 $1,367,959 $10,610,817
Jun-15 2025 $1.3276 $1.3275 $1.3448 $1.3392 $755,901 $10,487,219
Jun-14 2025 $1.3339 $1.3339 $1.3701 $1.3631 $1,073,857 $10,537,421
Jun-13 2025 $1.3729 $1.3452 $1.4446 $1.4011 $4,024,968 $10,845,501
Jun-12 2025 $1.4131 $1.3765 $1.5385 $1.4164 $9,785,737 $11,162,573
Jun-11 2025 $1.4322 $1.2795 $1.4576 $1.2873 $10,906,973 $11,313,768
Jun-10 2025 $1.2806 $1.2373 $1.2940 $1.2396 $2,446,320 $10,115,759
Jun-09 2025 $1.2422 $1.2276 $1.2437 $1.2342 $545,175 $9,626,512
Jun-08 2025 $1.2358 $1.2262 $1.2429 $1.2309 $402,796 $9,576,846
Jun-07 2025 $1.2255 $1.2180 $1.2255 $1.2220 $895,839 $9,497,316

Analyse historique et de marché du prix de Galatasaray Fan Token (GAL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1839 jours, à partir du jour 10-06-2020.