Cap Marché $4.11T 2.07%
Volume 24h $214.27B 10.48%
BTC % 55.1% -0.3%
ETH % 11.96% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Galatasaray Fan Token GAL

Prix historiques de Galatasaray Fan Token (GAL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $1.2077 $1.1979 $1.2126 $1.2004 $328,344 $11,497,460
Oct-24 2025 $1.2097 $1.1931 $1.2102 $1.2066 $355,488 $11,516,508
Oct-23 2025 $1.2013 $1.1868 $1.2136 $1.1915 $816,158 $11,436,470
Oct-22 2025 $1.1881 $1.1860 $1.2378 $1.2342 $1,334,842 $11,310,927
Oct-21 2025 $1.2390 $1.2115 $1.2390 $1.2234 $594,894 $11,795,530
Oct-20 2025 $1.2241 $1.2167 $1.2323 $1.2208 $402,674 $11,653,647
Oct-19 2025 $1.2202 $1.2101 $1.2221 $1.2110 $441,142 $11,530,596
Oct-18 2025 $1.2117 $1.2047 $1.2189 $1.2164 $624,799 $11,450,036
Oct-17 2025 $1.2167 $1.1843 $1.2295 $1.2183 $683,769 $11,497,655
Oct-16 2025 $1.2134 $1.2134 $1.2429 $1.2344 $391,413 $11,466,284
Oct-15 2025 $1.2392 $1.2346 $1.2442 $1.2405 $407,811 $11,710,730
Oct-14 2025 $1.2420 $1.2287 $1.2491 $1.2444 $651,111 $11,737,122
Oct-13 2025 $1.2587 $1.2295 $1.2587 $1.2358 $574,227 $11,894,437
Oct-12 2025 $1.2345 $1.1921 $1.2361 $1.1959 $927,530 $11,604,252
Oct-11 2025 $1.1954 $1.1844 $1.2318 $1.1878 $1,612,076 $11,236,824

Analyse historique et de marché du prix de Galatasaray Fan Token (GAL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1965 jours, à partir du jour 09-06-2020.