Cap Marché $4.11T -0.96%
Volume 24h $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
Monnaies 32.814 +9
Échanges 885
Dernière mise à jour 2 Minutes depuis
Galatasaray Fan Token GAL

Prix historiques de Galatasaray Fan Token (GAL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $1.3990 $1.3990 $1.4263 $1.4263 $648,588 $11,890,772
Aug-18 2025 $1.4260 $1.4119 $1.4361 $1.4268 $1,690,807 $12,120,171
Aug-17 2025 $1.4296 $1.4265 $1.4389 $1.4364 $379,541 $12,151,333
Aug-16 2025 $1.4337 $1.4217 $1.4373 $1.4352 $445,358 $12,185,607
Aug-15 2025 $1.4369 $1.4241 $1.4493 $1.4241 $694,170 $12,212,831
Aug-14 2025 $1.4235 $1.4235 $1.4576 $1.4546 $770,266 $12,099,029
Aug-13 2025 $1.4531 $1.4516 $1.4582 $1.4523 $495,527 $12,350,770
Aug-12 2025 $1.4534 $1.4465 $1.4613 $1.4476 $697,562 $12,353,516
Aug-11 2025 $1.4489 $1.4432 $1.4692 $1.4660 $1,027,655 $12,314,624
Aug-10 2025 $1.4657 $1.4343 $1.4774 $1.4362 $2,652,699 $12,457,925
Aug-09 2025 $1.4365 $1.4354 $1.4458 $1.4424 $836,041 $12,210,018
Aug-08 2025 $1.4464 $1.4314 $1.4550 $1.4435 $1,153,760 $12,293,891
Aug-07 2025 $1.4368 $1.3993 $1.4453 $1.3996 $1,362,944 $12,212,208
Aug-06 2025 $1.4006 $1.3891 $1.4074 $1.4026 $825,900 $11,904,111
Aug-05 2025 $1.4000 $1.3955 $1.4353 $1.4295 $1,684,126 $11,899,146

Analyse historique et de marché du prix de Galatasaray Fan Token (GAL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1898 jours, à partir du jour 09-06-2020.