Cap Marché $4.14T
-0.76%
Volume 24h $289.89B
-10.49%
BTC % 55.21%
0.07%
ETH % 12.02%
-0.58%
Monnaies
33.548
+22
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Gala Music (MUSIC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00949189 | $0.00903493 | $0.011055 | $0.011054 | $27,612 | - |
| Oct-26 2025 | $0.011095 | $0.010438 | $0.011173 | $0.010813 | $33,726 | - |
| Oct-25 2025 | $0.01078 | $0.00937022 | $0.01171 | $0.010357 | $38,376 | - |
| Oct-24 2025 | $0.01033 | $0.00927326 | $0.01033 | $0.010191 | $36,520 | - |
| Oct-23 2025 | $0.010118 | $0.00985943 | $0.011449 | $0.011196 | $38,281 | - |
| Oct-22 2025 | $0.011391 | $0.010391 | $0.011391 | $0.010567 | $40,574 | - |
| Oct-21 2025 | $0.010554 | $0.010314 | $0.011613 | $0.011411 | $42,630 | - |
| Oct-20 2025 | $0.011793 | $0.011207 | $0.013253 | $0.013098 | $44,049 | - |
| Oct-19 2025 | $0.013107 | $0.012624 | $0.013384 | $0.013374 | $39,771 | - |
| Oct-18 2025 | $0.013319 | $0.010789 | $0.013474 | $0.011038 | $40,879 | - |
| Oct-17 2025 | $0.011037 | $0.011037 | $0.012051 | $0.01139 | $39,927 | - |
| Oct-16 2025 | $0.011415 | $0.011415 | $0.013303 | $0.013303 | $40,914 | - |
| Oct-15 2025 | $0.013274 | $0.010066 | $0.014251 | $0.010077 | $49,419 | - |
| Oct-14 2025 | $0.010083 | $0.010029 | $0.011806 | $0.011798 | $38,820 | - |
| Oct-13 2025 | $0.011795 | $0.011621 | $0.011952 | $0.011695 | $31,283 | - |