Cap Marché $2.62T
3.83%
Volume 24h $241.42B
39.3%
BTC % 54.41%
1.13%
ETH % 9.96%
2.2%
Monnaies
34.402
+39
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Gala Music (MUSIC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.0008799 | $0.0008799 | $0.0008799 | $0.0008799 | - | - |
| Mar-22 2026 | $0.0008799 | $0.00087985 | $0.00088018 | $0.00087991 | - | - |
| Mar-21 2026 | $0.00087996 | $0.00087987 | $0.00087996 | $0.00087995 | $1 | - |
| Mar-20 2026 | $0.00087995 | $0.00087995 | $0.00087995 | $0.00087995 | - | - |
| Mar-19 2026 | $0.00087995 | $0.00087995 | $0.00087995 | $0.00087995 | - | - |
| Mar-18 2026 | $0.00087995 | $0.00087995 | $0.00087995 | $0.00087995 | - | - |
| Mar-17 2026 | $0.00087995 | $0.00087995 | $0.00087995 | $0.00087995 | - | - |
| Mar-16 2026 | $0.00087995 | $0.00087995 | $0.00087995 | $0.00087995 | - | - |
| Mar-15 2026 | $0.00087995 | $0.00087995 | $0.00087995 | $0.00087995 | - | - |
| Mar-14 2026 | $0.00087995 | $0.00087995 | $0.00087995 | $0.00087995 | - | - |
| Mar-13 2026 | $0.00087995 | $0.00087995 | $0.00087995 | $0.00087995 | - | - |
| Mar-12 2026 | $0.00087995 | $0.00087995 | $0.00087995 | $0.00087995 | - | - |
| Mar-11 2026 | $0.00087995 | $0.00087995 | $0.00087995 | $0.00087995 | - | - |
| Mar-10 2026 | $0.00087995 | $0.00087995 | $0.00087995 | $0.00087995 | - | - |
| Mar-09 2026 | $0.00087995 | $0.00087995 | $0.00087995 | $0.00087995 | - | - |