Cap Marché $4.30T
-0.73%
Volume 24h $290.35B
-68.23%
BTC % 53.5%
-0.33%
ETH % 13.4%
-0.22%
Monnaies
32.846
+3
Échanges
885
Dernière mise à jour
9 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-22 2025 | $0.017979 | $0.015045 | $0.017979 | $0.015633 | $34,495 | - |
Aug-21 2025 | $0.015693 | $0.015693 | $0.018746 | $0.018733 | $43,577 | - |
Aug-20 2025 | $0.018763 | $0.018688 | $0.019383 | $0.019086 | $44,533 | - |
Aug-19 2025 | $0.019242 | $0.017589 | $0.019686 | $0.018039 | $44,206 | - |
Aug-18 2025 | $0.018055 | $0.017763 | $0.018824 | $0.01882 | $46,796 | - |
Aug-17 2025 | $0.018792 | $0.018075 | $0.019348 | $0.018388 | $38,060 | - |
Aug-16 2025 | $0.018495 | $0.017613 | $0.018924 | $0.018253 | $26,766 | - |
Aug-15 2025 | $0.018201 | $0.018201 | $0.018804 | $0.018804 | $23,320 | - |
Aug-14 2025 | $0.018538 | $0.018538 | $0.022367 | $0.021175 | $32,414 | - |
Aug-13 2025 | $0.020938 | $0.018917 | $0.022474 | $0.018938 | $46,641 | - |
Aug-12 2025 | $0.018916 | $0.018001 | $0.018936 | $0.018001 | $59,527 | - |
Aug-11 2025 | $0.017936 | $0.016503 | $0.017936 | $0.01743 | $118,361 | - |
Aug-10 2025 | $0.017079 | $0.016143 | $0.017079 | $0.016568 | $86,494 | - |
Aug-09 2025 | $0.016561 | $0.015995 | $0.018198 | $0.016827 | $79,211 | - |
Aug-08 2025 | $0.016803 | $0.015516 | $0.016803 | $0.016478 | $76,062 | - |