Cap Marché $2.67T
2.5%
Volume 24h $201.07B
21.69%
BTC % 54.91%
0.65%
ETH % 10.19%
0.39%
Monnaies
34.484
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Gala Music (MUSIC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00087979 | $0.00087979 | $0.00087979 | $0.00087979 | - | - |
| Apr-11 2026 | $0.00087979 | $0.00087979 | $0.00087979 | $0.00087979 | - | - |
| Apr-10 2026 | $0.00087979 | $0.00087979 | $0.00087979 | $0.00087979 | - | - |
| Apr-09 2026 | $0.00087979 | $0.00087979 | $0.00087979 | $0.00087979 | - | - |
| Apr-08 2026 | $0.00087979 | $0.00087979 | $0.00087979 | $0.00087979 | - | - |
| Apr-07 2026 | $0.00087979 | $0.00087974 | $0.00088011 | $0.00087981 | - | - |
| Apr-06 2026 | $0.00087991 | $0.00087991 | $0.0011396 | $0.0011396 | $26 | - |
| Apr-05 2026 | $0.0011396 | $0.00113952 | $0.00113984 | $0.00113976 | - | - |
| Apr-04 2026 | $0.0011398 | $0.00087945 | $0.00113985 | $0.00087945 | $1 | - |
| Apr-03 2026 | $0.00087945 | $0.00087945 | $0.00087945 | $0.00087945 | - | - |
| Apr-02 2026 | $0.00087945 | $0.00087945 | $0.00087945 | $0.00087945 | - | - |
| Apr-01 2026 | $0.00087945 | $0.00087945 | $0.00087945 | $0.00087945 | - | - |
| Mar-31 2026 | $0.00087945 | $0.00087945 | $0.00087945 | $0.00087945 | - | - |
| Mar-30 2026 | $0.00087945 | $0.00087945 | $0.00087945 | $0.00087945 | - | - |
| Mar-29 2026 | $0.00087945 | $0.00087945 | $0.00087945 | $0.00087945 | - | - |