Cap Marché $2.49T
-1.01%
Volume 24h $234.24B
12.86%
BTC % 54.46%
-0.16%
ETH % 9.55%
-1.15%
Monnaies
34.219
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Gala Music (MUSIC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00175913 | $0.00175913 | $0.00175913 | $0.00175913 | - | - |
| Feb-09 2026 | $0.00175913 | $0.00175913 | $0.00175913 | $0.00175913 | - | - |
| Feb-08 2026 | $0.00175913 | $0.00175861 | $0.00175913 | $0.00175881 | - | - |
| Feb-07 2026 | $0.00175883 | $0.00171626 | $0.00176013 | $0.00171626 | $1 | - |
| Feb-06 2026 | $0.00171626 | $0.00171626 | $0.00171626 | $0.00171626 | - | - |
| Feb-05 2026 | $0.00171626 | $0.00171597 | $0.00171724 | $0.00171627 | - | - |
| Feb-04 2026 | $0.00171638 | $0.00167766 | $0.00171638 | $0.00167768 | $10 | - |
| Feb-03 2026 | $0.00712055 | $0.00712055 | $0.00712055 | $0.00712055 | - | - |
| Feb-02 2026 | $0.00712055 | $0.00712055 | $0.00712055 | $0.00712055 | - | - |
| Feb-01 2026 | $0.00712055 | $0.00712055 | $0.00712055 | $0.00712055 | - | - |
| Jan-31 2026 | $0.00712055 | $0.00712055 | $0.00712055 | $0.00712055 | - | - |
| Jan-30 2026 | $0.00712055 | $0.00712055 | $0.00712055 | $0.00712055 | - | - |
| Jan-29 2026 | $0.00712055 | $0.00712055 | $0.00712055 | $0.00712055 | - | - |
| Jan-28 2026 | $0.00712055 | $0.00712012 | $0.00712089 | $0.00712012 | - | - |
| Jan-27 2026 | $0.00712142 | $0.00711944 | $0.00712552 | $0.00712228 | $1 | - |