Cap Marché $4.47T
-0.54%
Volume 24h $237.89B
BTC % 54.55%
0.45%
ETH % 12.12%
-0.33%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Gala Music (MUSIC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.012534 | $0.012534 | $0.013604 | $0.013387 | $39,482 | - |
| Oct-02 2025 | $0.013268 | $0.0127 | $0.01417 | $0.0128 | $44,898 | - |
| Oct-01 2025 | $0.012724 | $0.01265 | $0.013694 | $0.013691 | $41,225 | - |
| Sep-30 2025 | $0.013693 | $0.012719 | $0.013913 | $0.012719 | $43,280 | - |
| Sep-29 2025 | $0.012731 | $0.012731 | $0.013873 | $0.013231 | $45,509 | - |
| Sep-28 2025 | $0.013278 | $0.012361 | $0.013528 | $0.012883 | $40,498 | - |
| Sep-27 2025 | $0.012884 | $0.012659 | $0.013472 | $0.013346 | $41,239 | - |
| Sep-26 2025 | $0.013346 | $0.012253 | $0.014158 | $0.014133 | $70,887 | - |
| Sep-25 2025 | $0.014064 | $0.013175 | $0.014523 | $0.013175 | $66,836 | - |
| Sep-24 2025 | $0.013175 | $0.012598 | $0.013827 | $0.012598 | $40,774 | - |
| Sep-23 2025 | $0.012611 | $0.011647 | $0.013121 | $0.013121 | $41,950 | - |
| Sep-22 2025 | $0.013306 | $0.012721 | $0.014199 | $0.013168 | $42,474 | - |
| Sep-21 2025 | $0.013171 | $0.012991 | $0.013851 | $0.013731 | $46,575 | - |
| Sep-20 2025 | $0.013976 | $0.013383 | $0.014807 | $0.013979 | $43,712 | - |
| Sep-19 2025 | $0.014068 | $0.013722 | $0.014747 | $0.014747 | $31,197 | - |