Cap Marché $4.37T
1.43%
Volume 24h $330.10B
1.1%
BTC % 52.82%
-1.09%
ETH % 13.02%
2.68%
Monnaies
33.135
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Gala Music (MUSIC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.015393 | $0.014979 | $0.015932 | $0.01581 | $48,628 | - |
| Sep-11 2025 | $0.015805 | $0.015056 | $0.016004 | $0.015121 | $41,213 | - |
| Sep-10 2025 | $0.015237 | $0.013595 | $0.017234 | $0.013599 | $45,508 | - |
| Sep-09 2025 | $0.01359 | $0.013541 | $0.013961 | $0.013576 | $40,174 | - |
| Sep-08 2025 | $0.013581 | $0.013111 | $0.013817 | $0.013574 | $41,145 | - |
| Sep-07 2025 | $0.013568 | $0.01318 | $0.013593 | $0.013239 | $41,878 | - |
| Sep-06 2025 | $0.013239 | $0.013236 | $0.013543 | $0.013522 | $41,114 | - |
| Sep-05 2025 | $0.013526 | $0.013408 | $0.01369 | $0.013438 | $41,310 | - |
| Sep-04 2025 | $0.013482 | $0.013477 | $0.014373 | $0.014145 | $44,830 | - |
| Sep-03 2025 | $0.01414 | $0.013831 | $0.01414 | $0.013831 | $40,487 | - |
| Sep-02 2025 | $0.013762 | $0.013244 | $0.014053 | $0.013439 | $43,983 | - |
| Sep-01 2025 | $0.013446 | $0.01344 | $0.015519 | $0.014808 | $42,144 | - |
| Aug-31 2025 | $0.015022 | $0.014914 | $0.015506 | $0.014988 | $40,708 | - |
| Aug-30 2025 | $0.014982 | $0.014667 | $0.014992 | $0.0148 | $41,327 | - |
| Aug-29 2025 | $0.014799 | $0.014689 | $0.01563 | $0.015444 | $65,848 | - |