Cap Marché $3.24T
-4.03%
Volume 24h $295.91B
34.63%
BTC % 55.07%
0.2%
ETH % 11.09%
-3.06%
Monnaies
34.081
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de GAIB (GAIB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.042698 | $0.032558 | $0.042759 | $0.033717 | $9,577,680 | $8,746,090 |
| Jan-19 2026 | $0.033673 | $0.03354 | $0.046912 | $0.034434 | $10,680,595 | $6,897,452 |
| Jan-18 2026 | $0.038209 | $0.02926 | $0.038514 | $0.032753 | $10,623,816 | $7,826,562 |
| Jan-17 2026 | $0.031367 | $0.02743 | $0.033413 | $0.027811 | $5,791,213 | $6,425,151 |
| Jan-16 2026 | $0.02831 | $0.02595 | $0.029027 | $0.02638 | $5,638,140 | $5,798,834 |
| Jan-15 2026 | $0.026302 | $0.025354 | $0.030037 | $0.029038 | $4,940,563 | $5,387,496 |
| Jan-14 2026 | $0.03081 | $0.028909 | $0.033919 | $0.029279 | $6,557,542 | $6,310,896 |
| Jan-13 2026 | $0.028654 | $0.028007 | $0.03242 | $0.03242 | $6,695,908 | $5,869,437 |
| Jan-12 2026 | $0.032505 | $0.031836 | $0.043454 | $0.038562 | $10,200,870 | $6,658,187 |
| Jan-11 2026 | $0.036688 | $0.024063 | $0.041245 | $0.024665 | $18,105,755 | $7,514,897 |
| Jan-10 2026 | $0.025113 | $0.023599 | $0.025441 | $0.023599 | $4,120,576 | $5,143,972 |
| Jan-09 2026 | $0.023545 | $0.023526 | $0.026247 | $0.026247 | $4,563,555 | $4,822,899 |
| Jan-08 2026 | $0.025823 | $0.021655 | $0.025823 | $0.022375 | $5,415,309 | $5,289,499 |
| Jan-07 2026 | $0.023224 | $0.02095 | $0.025034 | $0.024964 | $3,225,275 | $4,757,040 |
| Jan-06 2026 | $0.024917 | $0.022643 | $0.025041 | $0.024229 | $3,324,050 | $5,103,981 |