Cap Marché $2.58T
-2.26%
Volume 24h $181.19B
-22.62%
BTC % 53.85%
-0.98%
ETH % 9.94%
-0.7%
Monnaies
34.408
+43
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de GAIB (GAIB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.026678 | $0.026428 | $0.026979 | $0.026737 | $1,116,891 | $5,464,611 |
| Mar-22 2026 | $0.027165 | $0.026987 | $0.027293 | $0.027025 | $1,008,080 | $5,564,279 |
| Mar-21 2026 | $0.027315 | $0.026925 | $0.027414 | $0.027229 | $955,532 | $5,595,075 |
| Mar-20 2026 | $0.027239 | $0.026943 | $0.027383 | $0.026979 | $970,415 | $5,579,497 |
| Mar-19 2026 | $0.02698 | $0.02698 | $0.027437 | $0.027437 | $1,070,031 | $5,526,465 |
| Mar-18 2026 | $0.027305 | $0.026984 | $0.027365 | $0.026984 | $1,300,724 | $5,593,106 |
| Mar-17 2026 | $0.026957 | $0.026794 | $0.027795 | $0.027782 | $1,603,977 | $5,521,668 |
| Mar-16 2026 | $0.027776 | $0.027138 | $0.027776 | $0.027165 | $1,497,037 | $5,689,568 |
| Mar-15 2026 | $0.027173 | $0.027058 | $0.027174 | $0.027058 | $1,096,219 | $5,566,072 |
| Mar-14 2026 | $0.027062 | $0.026976 | $0.027087 | $0.02706 | $1,137,216 | $5,543,208 |
| Mar-13 2026 | $0.027095 | $0.02701 | $0.028218 | $0.028199 | $1,648,814 | $5,550,006 |
| Mar-12 2026 | $0.02814 | $0.027423 | $0.028155 | $0.027423 | $1,711,072 | $5,763,989 |
| Mar-11 2026 | $0.027402 | $0.026976 | $0.027414 | $0.027099 | $1,348,734 | $5,612,875 |
| Mar-10 2026 | $0.027078 | $0.026448 | $0.028729 | $0.027112 | $2,161,170 | $5,546,589 |
| Mar-09 2026 | $0.02709 | $0.026562 | $0.02709 | $0.026562 | $1,842,808 | $5,548,893 |