Cap Marché $2.77T
1.26%
Volume 24h $309.40B
13.62%
BTC % 54.72%
-0.21%
ETH % 10.27%
-1.07%
Monnaies
34.492
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de GAIB (GAIB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.017913 | $0.017647 | $0.018291 | $0.018291 | $476,042 | $3,669,270 |
| Apr-15 2026 | $0.018348 | $0.018348 | $0.019434 | $0.019434 | $478,054 | $3,758,277 |
| Apr-14 2026 | $0.019454 | $0.019164 | $0.02529 | $0.02529 | $844,605 | $3,984,954 |
| Apr-13 2026 | $0.025035 | $0.023601 | $0.025065 | $0.02376 | $529,069 | $5,128,157 |
| Apr-12 2026 | $0.024046 | $0.021855 | $0.024053 | $0.021855 | $550,726 | $4,925,506 |
| Apr-11 2026 | $0.021832 | $0.020397 | $0.021832 | $0.020505 | $586,546 | $4,472,050 |
| Apr-10 2026 | $0.020562 | $0.020562 | $0.021184 | $0.021184 | $574,649 | $4,211,884 |
| Apr-09 2026 | $0.021382 | $0.021382 | $0.022603 | $0.022603 | $737,325 | $4,379,834 |
| Apr-08 2026 | $0.021866 | $0.021533 | $0.021937 | $0.021665 | $1,264,368 | $4,479,013 |
| Apr-07 2026 | $0.02151 | $0.020834 | $0.025264 | $0.025245 | $844,741 | $4,406,034 |
| Apr-06 2026 | $0.025789 | $0.025789 | $0.02909 | $0.026309 | $1,289,876 | $5,282,586 |
| Apr-05 2026 | $0.026285 | $0.026089 | $0.027231 | $0.027199 | $776,419 | $5,384,178 |
| Apr-04 2026 | $0.02725 | $0.027185 | $0.028558 | $0.028501 | $738,543 | $5,581,792 |
| Apr-03 2026 | $0.02874 | $0.02874 | $0.031276 | $0.031156 | $814,964 | $5,886,994 |
| Apr-02 2026 | $0.031119 | $0.030845 | $0.031804 | $0.031681 | $823,392 | $6,374,265 |