Cap Marché $4.45T 0.36%
Volume 24h $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 1 minute depuis
GAIA GAIA

Prix historiques de GAIA (GAIA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.076379 $0.072747 $0.076379 $0.072818 $27,207,713 $12,984,481
Oct-02 2025 $0.07288 $0.067944 $0.076275 $0.067944 $27,389,367 $12,389,740
Oct-01 2025 $0.068058 $0.066565 $0.068786 $0.068786 $26,688,465 $11,569,864
Sep-30 2025 $0.068781 $0.068768 $0.070852 $0.070814 $27,799,867 $11,692,863
Sep-29 2025 $0.069265 $0.069052 $0.076673 $0.07663 $22,606,673 $11,775,216
Sep-28 2025 $0.076185 $0.075284 $0.077828 $0.076817 $4,351,403 $12,951,526
Sep-27 2025 $0.078424 $0.077952 $0.083225 $0.083225 $14,175,137 $13,332,097
Sep-26 2025 $0.082681 $0.082015 $0.086834 $0.08332 $24,475,192 $14,055,874
Sep-25 2025 $0.083738 $0.083738 $0.096069 $0.095769 $24,716,431 $14,235,496
Sep-24 2025 $0.095899 $0.095802 $0.100531 $0.100531 $25,020,139 $16,302,947
Sep-23 2025 $0.101204 $0.096197 $0.103369 $0.096974 $23,548,147 $17,204,820
Sep-22 2025 $0.097353 $0.096566 $0.105266 $0.104599 $25,446,624 $16,550,100
Sep-21 2025 $0.104684 $0.102 $0.113787 $0.102 $25,855,441 $17,796,450
Sep-20 2025 $0.102125 $0.102125 $0.104889 $0.104558 $24,840,923 $17,361,385
Sep-19 2025 $0.10482 $0.101545 $0.10482 $0.10338 $25,358,869 $17,819,525

Analyse historique et de marché du prix de GAIA (GAIA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 66 jours, à partir du jour 30-07-2025.