Cap Marché $4.03T 0.48%
Volume 24h $205.89B -51.01%
BTC % 55.28% 0.05%
ETH % 11.82% -0.67%
Monnaies 33.517 +3
Échanges 885
Dernière mise à jour 2 Secondes depuis
GAIA GAIA

Prix historiques de GAIA (GAIA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.122013 $0.119982 $0.124078 $0.12016 $64,977,475 $20,742,358
Oct-23 2025 $0.120138 $0.11995 $0.121947 $0.120434 $83,146,790 $20,423,466
Oct-22 2025 $0.120569 $0.099447 $0.124552 $0.109107 $106,355,243 $20,496,797
Oct-21 2025 $0.106723 $0.100035 $0.118762 $0.100035 $32,011,702 $18,143,032
Oct-20 2025 $0.100409 $0.081584 $0.104178 $0.081967 $27,070,437 $17,069,686
Oct-19 2025 $0.081787 $0.081567 $0.089191 $0.089191 $27,697,600 $13,903,814
Oct-18 2025 $0.089431 $0.077157 $0.094502 $0.077583 $25,779,042 $15,203,419
Oct-17 2025 $0.077594 $0.073214 $0.079705 $0.073493 $30,206,201 $13,191,040
Oct-16 2025 $0.073258 $0.072224 $0.075497 $0.075299 $32,772,001 $12,453,906
Oct-15 2025 $0.075268 $0.073424 $0.076354 $0.075562 $31,521,731 $12,795,575
Oct-14 2025 $0.075642 $0.075642 $0.083121 $0.081192 $27,772,483 $12,859,185
Oct-13 2025 $0.081353 $0.081237 $0.092595 $0.084273 $27,431,623 $13,830,033
Oct-12 2025 $0.081568 $0.080599 $0.084357 $0.081067 $27,184,277 $13,866,730
Oct-11 2025 $0.081004 $0.079075 $0.082546 $0.079409 $29,228,098 $13,770,796
Oct-10 2025 $0.078623 $0.078623 $0.087389 $0.086083 $29,923,338 $13,366,061

Analyse historique et de marché du prix de GAIA (GAIA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 87 jours, à partir du jour 30-07-2025.