Cap Marché $2.27T
-1.75%
Volume 24h $133.07B
-0.62%
BTC % 53.13%
-0.03%
ETH % 12.7%
0.23%
Monnaies
29.071
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-09 2024 | $0.0000000010171744396681 | $0.000000001016919462172399 | $0.0000000012398951479861 | $0.0000000012398951479861 | $59,473 | - |
Oct-08 2024 | $0.000000001250805381917 | $0.0000000011925235025611 | $0.000000001273740599388 | $0.0000000012537969800392 | $61,660 | - |
Oct-07 2024 | $0.000000001250197446062 | $0.0000000012129140936086 | $0.0000000013760779836 | $0.0000000012248317529722 | $36,470 | - |
Oct-06 2024 | $0.000000001224945466111 | $0.0000000011982757620106 | $0.0000000012624426189137 | $0.0000000012047894166945 | $80,748 | - |
Oct-05 2024 | $0.0000000012019148935804 | $0.0000000012011448682322 | $0.000000001393452101566 | $0.000000001393452101566 | $115,997 | - |
Oct-04 2024 | $0.0000000013934745537206 | $0.0000000013410333973271 | $0.000000001635328550782 | $0.0000000013413524845173 | $91,988 | - |
Oct-03 2024 | $0.0000000013392481894171 | $0.0000000012854932264478 | $0.0000000013640022134309 | $0.0000000013626678159177 | $93,750 | - |
Oct-02 2024 | $0.0000000013617941544342 | $0.0000000012471980170357 | $0.0000000013714528413561 | $0.0000000012472086006689 | $88,772 | - |
Oct-01 2024 | $0.0000000012473513000164 | $0.0000000012204044166669 | $0.0000000015328636151653 | $0.0000000015328636151653 | $89,112 | - |
Sep-30 2024 | $0.00000000155816350972 | $0.0000000014181534354529 | $0.0000000018155303271879 | $0.0000000018155303271879 | $91,960 | - |
Sep-29 2024 | $0.0000000018194901593921 | $0.0000000018002548055319 | $0.0000000019143090889142 | $0.0000000018616344962758 | $112,805 | - |
Sep-28 2024 | $0.0000000018615178371494 | $0.000000001784381470091 | $0.000000001971361191846999 | $0.0000000019686673127698 | $101,834 | - |
Sep-27 2024 | $0.0000000019677635627966 | $0.0000000017029491445467 | $0.0000000019785215264252 | $0.0000000017239132330296 | $136,854 | - |
Sep-26 2024 | $0.0000000016872104376511 | $0.0000000013801641992761 | $0.0000000016872104376511 | $0.000000001421899597237199 | $75,495 | - |
Sep-25 2024 | $0.0000000013947285175464 | $0.0000000013901384134395 | $0.0000000014233687744922 | $0.0000000014026916666561 | $66,886 | - |