Cap Mercado $2.40T
-0.87%
Volumen 24h $129.58B
-0.15%
BTC % 50.51%
-0.33%
ETH % 14.98%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Gaga (Pepe) (GAGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.0000000029004084236673 | $0.000000002806172577893099 | $0.0000000031494388869423 | $0.0000000028995229141081 | $356,996 | - |
| May-06 2024 | $0.0000000027064148723463 | $0.0000000026099407471198 | $0.0000000030405221069963 | $0.0000000028867451537043 | $370,126 | - |
| May-05 2024 | $0.0000000028267385619195 | $0.0000000025836890771001 | $0.0000000032431508067583 | $0.0000000028166089455527 | $406,360 | - |
| May-04 2024 | $0.0000000030744770680163 | $0.0000000028572192159209 | $0.0000000032582904014068 | $0.0000000031205103836507 | $362,092 | - |
| May-03 2024 | $0.000000003099370237511299 | $0.0000000026131242668413 | $0.000000003099370237511299 | $0.000000002614651209373 | $417,417 | - |
| May-02 2024 | $0.0000000026121567721781 | $0.000000002562312629616 | $0.0000000027268199505994 | $0.0000000026176471026811 | $312,884 | - |
| May-01 2024 | $0.0000000026063305868587 | $0.000000002229561740680099 | $0.0000000030720417064555 | $0.000000002382118738671 | $373,933 | - |
| Apr-30 2024 | $0.000000002665368190645 | $0.0000000022262629012681 | $0.000000002848110806766499 | $0.0000000028345733321134 | $308,369 | - |
| Apr-29 2024 | $0.0000000028131507201969 | $0.0000000026476067571609 | $0.0000000029978000773376 | $0.0000000028716305733345 | $310,794 | - |
| Apr-28 2024 | $0.0000000028985694433649 | $0.0000000028985694433649 | $0.0000000034371578819821 | $0.0000000033326880316878 | $355,870 | - |
| Apr-27 2024 | $0.0000000033446456025735 | $0.0000000029494028833583 | $0.0000000039658923377842 | $0.0000000035903740103122 | $475,673 | - |
| Apr-26 2024 | $0.0000000038313073491084 | $0.0000000034656696892005 | $0.0000000040128845696152 | $0.000000003918432209263999 | $449,142 | - |
| Apr-25 2024 | $0.000000003940542724420999 | $0.0000000031885372205096 | $0.0000000040361766193284 | $0.0000000034911496894044 | $454,758 | - |
| Apr-24 2024 | $0.0000000035490772621218 | $0.0000000033147937957145 | $0.000000004063192713979799 | $0.000000003477780663037 | $528,562 | - |
| Apr-23 2024 | $0.0000000037023248861115 | $0.0000000024491492828072 | $0.000000003949145290149999 | $0.0000000030341590748813 | $521,913 | - |