時価総額 $2.45T
-1.96%
ボリューム24h $119.60B
-30.51%
BTC % 50.7%
-0.35%
ETH % 15.64%
1.53%
硬貨
26.860
+5
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000000038313073491084 | $0.0000000034656696892005 | $0.0000000040128845696152 | $0.000000003918432209263999 | $449,142 | - |
| Apr-25 2024 | $0.000000003940542724420999 | $0.0000000031885372205096 | $0.0000000040361766193284 | $0.0000000034911496894044 | $454,758 | - |
| Apr-24 2024 | $0.0000000035490772621218 | $0.0000000033147937957145 | $0.000000004063192713979799 | $0.000000003477780663037 | $528,562 | - |
| Apr-23 2024 | $0.0000000037023248861115 | $0.0000000024491492828072 | $0.000000003949145290149999 | $0.0000000030341590748813 | $521,913 | - |
| Apr-22 2024 | $0.000000003197014431784399 | $0.0000000027984586296876 | $0.0000000050038128887514 | $0.0000000044423827571103 | $441,019 | - |
| Apr-21 2024 | $0.000000004495400283719099 | $0.0000000040546394548664 | $0.000000004751320378635 | $0.0000000047224659094691 | $400,170 | - |
| Apr-20 2024 | $0.0000000049633589079268 | $0.0000000043781179280485 | $0.0000000058772022160753 | $0.0000000058772022160753 | $441,051 | - |
| Apr-19 2024 | $0.0000000060571425482684 | $0.0000000052598160625988 | $0.0000000063534906836322 | $0.0000000061100530996271 | $937,308 | - |
| Apr-18 2024 | $0.0000000060886680943786 | $0.0000000053817862556065 | $0.0000000060886680943786 | $0.00000000560082757479 | $877,625 | - |
| Apr-17 2024 | $0.0000000056833416199076 | $0.0000000053709567849336 | $0.0000000069198169027903 | $0.0000000060711728125781 | $982,178 | - |
| Apr-16 2024 | $0.0000000059717906158036 | $0.0000000049887685011235 | $0.0000000069014494649245 | $0.000000006456733113124 | $980,658 | - |
| Apr-15 2024 | $0.0000000067267554248414 | $0.0000000057837040240029 | $0.0000000090588087166121 | $0.0000000060358881073051 | $718,885 | - |
| Apr-14 2024 | $0.000000006450664276628399 | $0.0000000056620261848429 | $0.000000008083644294110101 | $0.0000000076588366672476 | $289,243 | - |
| Apr-13 2024 | $0.0000000083073354855647 | $0.000000007499179347365 | $0.000000009615646357358799 | $0.0000000081498558843144 | $378,757 | - |
| Apr-12 2024 | $0.0000000081821920296443 | $0.0000000073281426926469 | $0.0000000095068792095747 | $0.000000007984056621294801 | $693,135 | - |