시가총액 $2.11T
3.01%
볼륨 24시간 $88.89B
10.12%
BTC % 58.163%
0.81%
ETH % 9.38713%
0.75%
코인
34.665
거래소
204
실시간
Gaga (Pepe) (GAGA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Gaga (Pepe) (GAGA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 449 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00000000027611829206845 | $0.00000000027611829206845 | $0.00000000027611829206845 | $0.00000000027611829206845 | - | - |
| Jun-17 2025 | $0.00000000027611829206845 | $0.000000000276118292068439 | $0.00000000027611829206845 | $0.00000000027611829206845 | - | - |
| Jun-16 2025 | $0.00000000027611829206845 | $0.000000000276118292068439 | $0.00000000027611829206845 | $0.000000000276118292068439 | - | - |
| Jun-15 2025 | $0.00000000027611829206845 | $0.00000000027611829206845 | $0.00000000027611829206845 | $0.00000000027611829206845 | - | - |
| Jun-14 2025 | $0.00000000027611829206845 | $0.00000000027611829206845 | $0.00000000027611829206845 | $0.00000000027611829206845 | - | - |
| Jun-13 2025 | $0.00000000027611829206845 | $0.00000000027611829206845 | $0.00000000027611829206845 | $0.00000000027611829206845 | - | - |
| Jun-12 2025 | $0.00000000027611829206845 | $0.000000000276118292068439 | $0.00000000028238103268248 | $0.00000000028238103268248 | - | - |
| Jun-11 2025 | $0.00000000028238103268248 | $0.000000000274518247234739 | $0.00000000028238103268248 | $0.00000000028042480950567 | - | - |
| Jun-10 2025 | $0.00000000028042480950567 | $0.000000000255056608526949 | $0.00000000028042480950567 | $0.000000000255056608526949 | $735 | - |
| Jun-09 2025 | $0.000000000255056608526949 | $0.00000000024733081768584 | $0.000000000255056608526949 | $0.00000000025286395585591 | - | - |
| Jun-08 2025 | $0.00000000025286395585591 | $0.0000000002498079022388 | $0.00000000026990554894501 | $0.00000000026990554894501 | - | - |
| Jun-07 2025 | $0.000000000276334509782059 | $0.000000000276334509782059 | $0.000000000279531109526929 | $0.000000000279531109526929 | - | - |
| Jun-06 2025 | $0.00000000028162748418665 | $0.00000000024243488687412 | $0.00000000028162748418665 | $0.000000000249587825191279 | $3,334 | - |
| Jun-05 2025 | $0.000000000249587825191279 | $0.00000000023240565888172 | $0.00000000025123530078578 | $0.00000000023240565888172 | - | - |
| Jun-04 2025 | $0.00000000023463793371517 | $0.00000000022944572407214 | $0.000000000236209374973339 | $0.00000000022944572407214 | - | - |