Cap Mercado $2.19T
-0.07%
Volume 24h $47.80B
-28.92%
BTC % 58.8008%
0.31%
ETH % 9.17413%
-0.83%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Gaga (Pepe) (GAGA), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Gaga (Pepe) (GAGA) em Dólar USD. Esta tabela mostra 449 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00000000027611829206845 | $0.00000000027611829206845 | $0.00000000027611829206845 | $0.00000000027611829206845 | - | - |
| Jun-17 2025 | $0.00000000027611829206845 | $0.000000000276118292068439 | $0.00000000027611829206845 | $0.00000000027611829206845 | - | - |
| Jun-16 2025 | $0.00000000027611829206845 | $0.000000000276118292068439 | $0.00000000027611829206845 | $0.000000000276118292068439 | - | - |
| Jun-15 2025 | $0.00000000027611829206845 | $0.00000000027611829206845 | $0.00000000027611829206845 | $0.00000000027611829206845 | - | - |
| Jun-14 2025 | $0.00000000027611829206845 | $0.00000000027611829206845 | $0.00000000027611829206845 | $0.00000000027611829206845 | - | - |
| Jun-13 2025 | $0.00000000027611829206845 | $0.00000000027611829206845 | $0.00000000027611829206845 | $0.00000000027611829206845 | - | - |
| Jun-12 2025 | $0.00000000027611829206845 | $0.000000000276118292068439 | $0.00000000028238103268248 | $0.00000000028238103268248 | - | - |
| Jun-11 2025 | $0.00000000028238103268248 | $0.000000000274518247234739 | $0.00000000028238103268248 | $0.00000000028042480950567 | - | - |
| Jun-10 2025 | $0.00000000028042480950567 | $0.000000000255056608526949 | $0.00000000028042480950567 | $0.000000000255056608526949 | $735 | - |
| Jun-09 2025 | $0.000000000255056608526949 | $0.00000000024733081768584 | $0.000000000255056608526949 | $0.00000000025286395585591 | - | - |
| Jun-08 2025 | $0.00000000025286395585591 | $0.0000000002498079022388 | $0.00000000026990554894501 | $0.00000000026990554894501 | - | - |
| Jun-07 2025 | $0.000000000276334509782059 | $0.000000000276334509782059 | $0.000000000279531109526929 | $0.000000000279531109526929 | - | - |
| Jun-06 2025 | $0.00000000028162748418665 | $0.00000000024243488687412 | $0.00000000028162748418665 | $0.000000000249587825191279 | $3,334 | - |
| Jun-05 2025 | $0.000000000249587825191279 | $0.00000000023240565888172 | $0.00000000025123530078578 | $0.00000000023240565888172 | - | - |
| Jun-04 2025 | $0.00000000023463793371517 | $0.00000000022944572407214 | $0.000000000236209374973339 | $0.00000000022944572407214 | - | - |