Cap Marché $2.31T
-2.83%
Volume 24h $231.62B
27.29%
BTC % 52.8%
0.39%
ETH % 12.96%
-1.77%
Monnaies
28.955
+12
Échanges
885
Dernière mise à jour
38 Secondes depuis
Prix historiques de FUZE Token (FUZE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $12.32 | $12.32 | $17.74 | $14.92 | $8,288 | $9,223 |
| Sep-29 2024 | $17.77 | $11.35 | $17.86 | $14.08 | $9,033 | $13,302 |
| Sep-28 2024 | $14.05 | $11.03 | $17.89 | $15.38 | $9,456 | $10,519 |
| Sep-27 2024 | $16.57 | $12.50 | $18.23 | $14.63 | $7,596 | $12,405 |
| Sep-26 2024 | $11.78 | $11.78 | $14.72 | $14.32 | $8,131 | $8,817 |
| Sep-25 2024 | $14.08 | $10.64 | $14.17 | $13.83 | $7,897 | $10,541 |
| Sep-24 2024 | $11.11 | $10.50 | $14.96 | $10.80 | $9,581 | $8,322 |
| Sep-23 2024 | $10.73 | $10.72 | $14.85 | $10.84 | $9,028 | $8,031 |
| Sep-22 2024 | $10.89 | $10.02 | $14.91 | $10.86 | $9,609 | $8,154 |
| Sep-21 2024 | $10.71 | $8.612 | $12.76 | $11.16 | $37,873 | $8,022 |
| Sep-20 2024 | $11.00 | $9.827 | $14.08 | $13.71 | $53,543 | $8,234 |
| Sep-19 2024 | $13.30 | $10.41 | $13.44 | $10.84 | $56,692 | $9,958 |
| Sep-18 2024 | $12.04 | $9.901 | $12.42 | $10.93 | $38,724 | $9,015 |
| Sep-17 2024 | $11.26 | $7.737 | $12.74 | $12.44 | $46,367 | $8,430 |
| Sep-16 2024 | $9.912 | $7.988 | $12.48 | $7.988 | $46,457 | $7,418 |