Cap Marché $2.28T
-0.4%
Volume 24h $126.92B
-48.2%
BTC % 52.91%
0.43%
ETH % 13.93%
-1.79%
Monnaies
28.426
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de FUZE Token (FUZE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $13.64 | $10.06 | $13.95 | $12.07 | $42,890 | $10,211 |
| Aug-08 2024 | $12.65 | $8.418 | $13.40 | $8.418 | $50,117 | $9,472 |
| Aug-07 2024 | $9.849 | $9.705 | $12.76 | $10.14 | $49,702 | $7,371 |
| Aug-06 2024 | $11.31 | $9.451 | $12.98 | $10.92 | $58,302 | $8,467 |
| Aug-05 2024 | $11.22 | $8.490 | $12.45 | $12.14 | $40,245 | $8,397 |
| Aug-04 2024 | $12.10 | $9.942 | $14.44 | $11.85 | $57,616 | $9,060 |
| Aug-03 2024 | $12.02 | $10.16 | $14.78 | $14.32 | $51,763 | $8,996 |
| Aug-02 2024 | $11.62 | $11.01 | $15.31 | $12.07 | $60,522 | $8,698 |
| Aug-01 2024 | $11.37 | $10.89 | $15.48 | $14.51 | $61,210 | $8,511 |
| Jul-31 2024 | $14.25 | $11.40 | $15.87 | $12.20 | $66,359 | $10,667 |
| Jul-30 2024 | $16.56 | $11.44 | $16.56 | $11.84 | $64,559 | $12,400 |
| Jul-29 2024 | $14.93 | $11.32 | $16.83 | $11.92 | $67,318 | $11,174 |
| Jul-28 2024 | $14.43 | $11.01 | $14.62 | $11.84 | $71,140 | $10,801 |
| Jul-27 2024 | $11.05 | $10.98 | $12.38 | $12.11 | $59,767 | $8,274 |
| Jul-26 2024 | $12.09 | $11.04 | $12.60 | $11.52 | $69,422 | $9,055 |