Cap Marché $2.42T 4.72%
Volume 24h $156.76B 26.44%
BTC % 52.36% 0.68%
ETH % 13.71% -0.94%
Monnaies 28.572 +7
Échanges 885
Dernière mise à jour 28 Secondes depuis
FUZE Token FUZE

Prix historiques de FUZE Token (FUZE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-23 2024 $9.564 $7.353 $13.28 $11.75 $49,603 $7,158
Aug-22 2024 $7.924 $7.240 $12.99 $11.34 $43,120 $5,931
Aug-21 2024 $11.54 $8.439 $13.20 $10.86 $46,970 $8,641
Aug-20 2024 $10.22 $10.07 $13.33 $10.59 $49,187 $7,650
Aug-19 2024 $11.53 $10.12 $12.71 $11.31 $55,330 $8,630
Aug-18 2024 $11.96 $9.925 $13.56 $9.925 $50,250 $8,958
Aug-17 2024 $10.80 $10.15 $13.20 $13.20 $43,783 $8,083
Aug-16 2024 $10.73 $10.28 $13.57 $11.07 $53,329 $8,034
Aug-15 2024 $12.58 $9.969 $13.24 $11.39 $50,215 $9,420
Aug-14 2024 $10.24 $10.17 $14.52 $11.99 $58,607 $7,666
Aug-13 2024 $12.31 $10.42 $13.38 $10.77 $51,182 $9,216
Aug-12 2024 $12.87 $10.31 $13.13 $11.83 $49,995 $9,638
Aug-11 2024 $12.48 $10.12 $13.78 $13.78 $50,765 $9,341
Aug-10 2024 $12.12 $10.20 $13.61 $12.50 $47,085 $9,076
Aug-09 2024 $13.64 $10.06 $13.95 $12.07 $42,890 $10,211

Analyse historique et de marché du prix de FUZE Token (FUZE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1865 jours, à partir du jour 17-07-2019.