Cap Marché $2.08T
7.45%
Volume 24h $271.71B
-43.1%
BTC % 52.42%
-0.26%
ETH % 14.2%
1.19%
Monnaies
28.389
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Future1coin (F1C), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00033474 | $0.00030597 | $0.00035642 | $0.00035642 | - | - |
| Aug-04 2024 | $0.00035993 | $0.00035907 | $0.00037733 | $0.00037636 | - | - |
| Aug-03 2024 | $0.00037571 | $0.00037286 | $0.00038493 | $0.00038274 | - | - |
| Aug-02 2024 | $0.00038236 | $0.00038236 | $0.00040748 | $0.00040748 | - | - |
| Aug-01 2024 | $0.00040507 | $0.00039032 | $0.00040703 | $0.00040404 | - | - |
| Jul-31 2024 | $0.0004044 | $0.00040416 | $0.000416 | $0.00041201 | - | - |
| Jul-30 2024 | $0.00041255 | $0.00041048 | $0.00041866 | $0.00041239 | - | - |
| Jul-29 2024 | $0.00041776 | $0.00041663 | $0.00043355 | $0.0004268 | - | - |
| Jul-28 2024 | $0.00042204 | $0.00041628 | $0.00042283 | $0.00041949 | - | - |
| Jul-27 2024 | $0.00042167 | $0.00041701 | $0.00042818 | $0.00042127 | - | - |
| Jul-26 2024 | $0.00042172 | $0.00041058 | $0.00042175 | $0.00041058 | - | - |
| Jul-25 2024 | $0.00040821 | $0.00039787 | $0.00041101 | $0.00041101 | - | - |
| Jul-24 2024 | $0.00041032 | $0.00041032 | $0.00041996 | $0.00041712 | - | - |
| Jul-23 2024 | $0.00041622 | $0.00041496 | $0.00042515 | $0.00042472 | - | - |
| Jul-22 2024 | $0.00042313 | $0.00042051 | $0.00042907 | $0.00042907 | - | - |