Cap Marché $2.58T
-0.52%
Volume 24h $187.02B
-10.22%
BTC % 54.53%
-0.14%
ETH % 9.66%
0.2%
Monnaies
34.336
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Future Of Fintech (FOF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.264159 | $0.264159 | $0.264159 | $0.264159 | - | - |
| Apr-09 2025 | $0.264159 | $0.264159 | $0.264159 | $0.264159 | - | - |
| Apr-08 2025 | $0.264159 | $0.264159 | $0.264159 | $0.264159 | - | - |
| Apr-07 2025 | $0.264159 | $0.264159 | $0.264159 | $0.264159 | - | - |
| Apr-06 2025 | $0.264159 | $0.264159 | $0.264159 | $0.264159 | - | - |
| Apr-05 2025 | $0.264159 | $0.264159 | $0.264159 | $0.264159 | - | - |
| Apr-04 2025 | $0.264159 | $0.264159 | $0.264159 | $0.264159 | - | - |
| Apr-03 2025 | $0.264159 | $0.264159 | $0.264159 | $0.264159 | - | - |
| Apr-02 2025 | $0.264159 | $0.264159 | $0.264159 | $0.264159 | - | - |
| Apr-01 2025 | $0.264159 | $0.264159 | $0.264159 | $0.264159 | - | - |
| Mar-31 2025 | $0.264159 | $0.264159 | $0.264159 | $0.264159 | - | - |
| Mar-30 2025 | $0.264159 | $0.264159 | $0.264159 | $0.264159 | - | - |
| Mar-29 2025 | $0.264159 | $0.264159 | $0.264159 | $0.264159 | - | - |
| Mar-28 2025 | $0.264159 | $0.264159 | $0.264159 | $0.264159 | - | - |
| Mar-27 2025 | $0.264159 | $0.264159 | $0.264159 | $0.264159 | - | - |