Cap Marché $2.45T
5.23%
Volume 24h $149.16B
-2.58%
BTC % 50.56%
1.24%
ETH % 15.22%
-1.31%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00209989 | $0.00209979 | $0.00213778 | $0.00213778 | $529 | - |
May-01 2024 | $0.00213973 | $0.00213938 | $0.00215117 | $0.00215117 | $145 | - |
Apr-30 2024 | $0.00215108 | $0.00215108 | $0.00215943 | $0.00215907 | $103 | - |
Apr-29 2024 | $0.00215956 | $0.00215956 | $0.00216572 | $0.00216572 | $71 | - |
Apr-28 2024 | $0.00216562 | $0.00216543 | $0.00217506 | $0.00217484 | $126 | - |
Apr-27 2024 | $0.00217529 | $0.0021741 | $0.00217927 | $0.00217899 | $143 | - |
Apr-26 2024 | $0.00217899 | $0.00217898 | $0.00219247 | $0.00219247 | $186 | - |
Apr-25 2024 | $0.00219417 | $0.00219417 | $0.00220125 | $0.00220079 | $88 | - |
Apr-24 2024 | $0.00220127 | $0.00220102 | $0.00221495 | $0.00221495 | $169 | - |
Apr-23 2024 | $0.00221498 | $0.00221498 | $0.00222774 | $0.00222736 | $161 | - |
Apr-22 2024 | $0.00222807 | $0.00222807 | $0.00224389 | $0.00224389 | $187 | - |
Apr-21 2024 | $0.00224389 | $0.00224326 | $0.0022575 | $0.0022575 | $165 | - |
Apr-20 2024 | $0.0022575 | $0.00225671 | $0.00226148 | $0.00226101 | $57 | - |
Apr-19 2024 | $0.00226101 | $0.00226101 | $0.00226247 | $0.00226247 | $10 | - |
Apr-18 2024 | $0.00226247 | $0.00226202 | $0.0022628 | $0.0022628 | $6 | - |