Рыночная кепка $2.39T
-2.3%
Объем 24h $130.85B
4.87%
BTC % 50.54%
-0.27%
ETH % 14.99%
0.2%
Монеты
27.040
+15
Биржи
885
Последнее обновление
13 секунд тому назад
Furio ($FUR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00209024 | $0.00209024 | $0.00209105 | $0.00209097 | $12 | - |
| May-06 2024 | $0.00209097 | $0.00209097 | $0.00209945 | $0.00209945 | $105 | - |
| May-05 2024 | $0.00209948 | $0.00209942 | $0.00210081 | $0.00210081 | $1 | - |
| May-04 2024 | $0.00210081 | $0.00209971 | $0.00210081 | $0.00209971 | $2 | - |
| May-03 2024 | $0.00209971 | $0.00209971 | $0.00209989 | $0.00209989 | $2 | - |
| May-02 2024 | $0.00209989 | $0.00209979 | $0.00213778 | $0.00213778 | $529 | - |
| May-01 2024 | $0.00213973 | $0.00213938 | $0.00215117 | $0.00215117 | $145 | - |
| Apr-30 2024 | $0.00215108 | $0.00215108 | $0.00215943 | $0.00215907 | $103 | - |
| Apr-29 2024 | $0.00215956 | $0.00215956 | $0.00216572 | $0.00216572 | $71 | - |
| Apr-28 2024 | $0.00216562 | $0.00216543 | $0.00217506 | $0.00217484 | $126 | - |
| Apr-27 2024 | $0.00217529 | $0.0021741 | $0.00217927 | $0.00217899 | $143 | - |
| Apr-26 2024 | $0.00217899 | $0.00217898 | $0.00219247 | $0.00219247 | $186 | - |
| Apr-25 2024 | $0.00219417 | $0.00219417 | $0.00220125 | $0.00220079 | $88 | - |
| Apr-24 2024 | $0.00220127 | $0.00220102 | $0.00221495 | $0.00221495 | $169 | - |
| Apr-23 2024 | $0.00221498 | $0.00221498 | $0.00222774 | $0.00222736 | $161 | - |