시가총액 $2.42T
-1.93%
볼륨 24시간 $131.30B
-11.35%
BTC % 50.74%
0.33%
ETH % 14.94%
-0.26%
코인
27.025
+27
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00209097 | $0.00209097 | $0.00209945 | $0.00209945 | $105 | - |
| May-05 2024 | $0.00209948 | $0.00209942 | $0.00210081 | $0.00210081 | $1 | - |
| May-04 2024 | $0.00210081 | $0.00209971 | $0.00210081 | $0.00209971 | $2 | - |
| May-03 2024 | $0.00209971 | $0.00209971 | $0.00209989 | $0.00209989 | $2 | - |
| May-02 2024 | $0.00209989 | $0.00209979 | $0.00213778 | $0.00213778 | $529 | - |
| May-01 2024 | $0.00213973 | $0.00213938 | $0.00215117 | $0.00215117 | $145 | - |
| Apr-30 2024 | $0.00215108 | $0.00215108 | $0.00215943 | $0.00215907 | $103 | - |
| Apr-29 2024 | $0.00215956 | $0.00215956 | $0.00216572 | $0.00216572 | $71 | - |
| Apr-28 2024 | $0.00216562 | $0.00216543 | $0.00217506 | $0.00217484 | $126 | - |
| Apr-27 2024 | $0.00217529 | $0.0021741 | $0.00217927 | $0.00217899 | $143 | - |
| Apr-26 2024 | $0.00217899 | $0.00217898 | $0.00219247 | $0.00219247 | $186 | - |
| Apr-25 2024 | $0.00219417 | $0.00219417 | $0.00220125 | $0.00220079 | $88 | - |
| Apr-24 2024 | $0.00220127 | $0.00220102 | $0.00221495 | $0.00221495 | $169 | - |
| Apr-23 2024 | $0.00221498 | $0.00221498 | $0.00222774 | $0.00222736 | $161 | - |
| Apr-22 2024 | $0.00222807 | $0.00222807 | $0.00224389 | $0.00224389 | $187 | - |