時価総額 $2.42T
3.44%
ボリューム24h $145.67B
-25.93%
BTC % 50.35%
0.73%
ETH % 15.28%
-0.85%
硬貨
26.964
+23
取引所
885
最後の更新
12 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00209989 | $0.00209979 | $0.00213778 | $0.00213778 | $529 | - |
| May-01 2024 | $0.00213973 | $0.00213938 | $0.00215117 | $0.00215117 | $145 | - |
| Apr-30 2024 | $0.00215108 | $0.00215108 | $0.00215943 | $0.00215907 | $103 | - |
| Apr-29 2024 | $0.00215956 | $0.00215956 | $0.00216572 | $0.00216572 | $71 | - |
| Apr-28 2024 | $0.00216562 | $0.00216543 | $0.00217506 | $0.00217484 | $126 | - |
| Apr-27 2024 | $0.00217529 | $0.0021741 | $0.00217927 | $0.00217899 | $143 | - |
| Apr-26 2024 | $0.00217899 | $0.00217898 | $0.00219247 | $0.00219247 | $186 | - |
| Apr-25 2024 | $0.00219417 | $0.00219417 | $0.00220125 | $0.00220079 | $88 | - |
| Apr-24 2024 | $0.00220127 | $0.00220102 | $0.00221495 | $0.00221495 | $169 | - |
| Apr-23 2024 | $0.00221498 | $0.00221498 | $0.00222774 | $0.00222736 | $161 | - |
| Apr-22 2024 | $0.00222807 | $0.00222807 | $0.00224389 | $0.00224389 | $187 | - |
| Apr-21 2024 | $0.00224389 | $0.00224326 | $0.0022575 | $0.0022575 | $165 | - |
| Apr-20 2024 | $0.0022575 | $0.00225671 | $0.00226148 | $0.00226101 | $57 | - |
| Apr-19 2024 | $0.00226101 | $0.00226101 | $0.00226247 | $0.00226247 | $10 | - |
| Apr-18 2024 | $0.00226247 | $0.00226202 | $0.0022628 | $0.0022628 | $6 | - |