Cap Marché $4.11T 2.32%
Volume 24h $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Fulcrom Finance FUL

Prix historiques de Fulcrom Finance (FUL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00523059 $0.00513546 $0.00530748 $0.00514254 $8,155 $11,143,694
Oct-24 2025 $0.00513155 $0.00497124 $0.00514743 $0.00502509 $10,165 $10,932,701
Oct-23 2025 $0.00498062 $0.00497988 $0.00507549 $0.00503554 $73,635 $10,611,137
Oct-22 2025 $0.004966 $0.00490071 $0.00511659 $0.00504495 $115,481 $10,579,984
Oct-21 2025 $0.00511611 $0.00502961 $0.00527797 $0.00526161 $12,248 $10,899,793
Oct-20 2025 $0.00526387 $0.0050948 $0.00536748 $0.00511169 $12,466 $11,214,596
Oct-19 2025 $0.0051376 $0.00492541 $0.0051376 $0.0050271 $8,741 $10,945,583
Oct-18 2025 $0.00499615 $0.00490141 $0.00504483 $0.00496391 $6,123 $10,644,231
Oct-17 2025 $0.00493374 $0.00462997 $0.00507357 $0.00504265 $27,252 $10,511,271
Oct-16 2025 $0.00501356 $0.00499702 $0.00547937 $0.00541974 $34,257 $10,681,316
Oct-15 2025 $0.00542909 $0.00539963 $0.0057601 $0.00562093 $51,838 $11,566,589
Oct-14 2025 $0.00564445 $0.0053157 $0.00583313 $0.00583313 $72,458 $12,025,410
Oct-13 2025 $0.0058211 $0.00569724 $0.0059095 $0.00590648 $89,732 $12,401,773
Oct-12 2025 $0.00589255 $0.00547762 $0.00602358 $0.00561008 $116,133 $12,554,001
Oct-11 2025 $0.00559795 $0.00537621 $0.00571578 $0.0054251 $180,230 $11,926,349

Analyse historique et de marché du prix de Fulcrom Finance (FUL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 936 jours, à partir du jour 04-04-2023.