Cap Marché $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Monnaies 33.322 +10
Échanges 885
Dernière mise à jour 3 Minutes depuis
Fulcrom Finance FUL

Prix historiques de Fulcrom Finance (FUL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00747287 $0.00725999 $0.00751635 $0.00740555 $89,679 $15,920,835
Oct-02 2025 $0.00737614 $0.00717328 $0.00788602 $0.0073112 $131,949 $15,714,759
Oct-01 2025 $0.00719569 $0.00641857 $0.00729093 $0.00658861 $172,587 $15,330,309
Sep-30 2025 $0.00650016 $0.00645118 $0.00670081 $0.0066311 $102,704 $13,848,495
Sep-29 2025 $0.00666166 $0.00653859 $0.00677074 $0.00668869 $17,777 $14,192,573
Sep-28 2025 $0.0066488 $0.00636042 $0.0066488 $0.00650987 $12,654 $14,165,162
Sep-27 2025 $0.00654167 $0.00648295 $0.00663027 $0.00659283 $45,755 $13,936,923
Sep-26 2025 $0.00664733 $0.00625312 $0.00669241 $0.00625312 $98,668 $14,162,039
Sep-25 2025 $0.00628635 $0.00617713 $0.00675922 $0.00675922 $41,632 $13,392,980
Sep-24 2025 $0.00675819 $0.00664374 $0.00684847 $0.00673222 $65,043 $14,398,217
Sep-23 2025 $0.00674929 $0.00671376 $0.00693449 $0.00693449 $38,186 $14,379,254
Sep-22 2025 $0.00688772 $0.00648759 $0.00712438 $0.00712438 $23,351 $14,674,182
Sep-21 2025 $0.00712883 $0.00712883 $0.00750711 $0.00750711 $14,639 $15,187,869
Sep-20 2025 $0.00756918 $0.00755734 $0.00761993 $0.00760405 $12,885 $16,126,029
Sep-19 2025 $0.00759351 $0.00751669 $0.00783023 $0.00779099 $87,464 $16,177,867

Analyse historique et de marché du prix de Fulcrom Finance (FUL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 914 jours, à partir du jour 04-04-2023.