Cap Marché $3.50T
0.42%
Volume 24h $294.92B
-3.28%
BTC % 55.02%
0.9%
ETH % 11.46%
-0.78%
Monnaies
34.046
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Fulcrom Finance (FUL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00320727 | $0.00308412 | $0.0032265 | $0.00308412 | $41,105 | $6,833,054 |
| Jan-13 2026 | $0.00308307 | $0.00305724 | $0.00318183 | $0.00313441 | $47,222 | $6,568,442 |
| Jan-12 2026 | $0.00313903 | $0.00305664 | $0.00324964 | $0.00314684 | $70,706 | $6,687,661 |
| Jan-11 2026 | $0.00316403 | $0.00314046 | $0.00321336 | $0.00314798 | $10,319 | $6,740,929 |
| Jan-10 2026 | $0.00315234 | $0.0031341 | $0.0031739 | $0.00314753 | $6,944 | $6,716,022 |
| Jan-09 2026 | $0.00314015 | $0.00312414 | $0.00326115 | $0.00326115 | $23,448 | $6,690,047 |
| Jan-08 2026 | $0.00323129 | $0.00305691 | $0.00323129 | $0.00317244 | $60,854 | $6,884,225 |
| Jan-07 2026 | $0.00315084 | $0.00315084 | $0.00333244 | $0.00329058 | $34,146 | $6,712,814 |
| Jan-06 2026 | $0.00326012 | $0.00323885 | $0.00345949 | $0.00345949 | $30,772 | $6,945,640 |
| Jan-05 2026 | $0.00345476 | $0.00323703 | $0.00345476 | $0.00323703 | $73,154 | $7,360,310 |
| Jan-04 2026 | $0.00319788 | $0.00306279 | $0.00321245 | $0.00306279 | $10,321 | $6,813,035 |
| Jan-03 2026 | $0.00303337 | $0.00297209 | $0.00309424 | $0.00297292 | $16,589 | $6,462,553 |
| Jan-02 2026 | $0.00294333 | $0.00282483 | $0.00294333 | $0.00284043 | $10,279 | $6,270,725 |
| Jan-01 2026 | $0.00281338 | $0.00270557 | $0.00282188 | $0.00274613 | $10,512 | $5,993,870 |
| Dec-31 2025 | $0.00274488 | $0.00272114 | $0.00283273 | $0.00276494 | $10,237 | $5,847,929 |