Cap Marché $2.54T
6.14%
Volume 24h $250.58B
26.08%
BTC % 53.89%
0.33%
ETH % 9.79%
3.98%
Monnaies
34.270
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Fulcrom Finance (FUL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00244495 | $0.00244495 | $0.00249217 | $0.00249217 | $2,082 | $40,630,393 |
| Feb-23 2026 | $0.00249539 | $0.00243409 | $0.00250346 | $0.00245735 | $19,935 | $41,467,914 |
| Feb-22 2026 | $0.00245601 | $0.00244876 | $0.00251383 | $0.00251383 | $3,248 | $5,232,504 |
| Feb-21 2026 | $0.00250956 | $0.00250956 | $0.00263705 | $0.00263705 | $9,179 | $5,346,595 |
| Feb-20 2026 | $0.00263455 | $0.00251749 | $0.00263455 | $0.00253716 | $45,597 | $5,612,878 |
| Feb-19 2026 | $0.00250862 | $0.00249245 | $0.0025983 | $0.00257362 | $7,473 | $5,344,577 |
| Feb-18 2026 | $0.00254024 | $0.00254024 | $0.00260972 | $0.00257335 | $13,782 | $5,411,954 |
| Feb-17 2026 | $0.00257673 | $0.00257673 | $0.00267813 | $0.00267792 | $2,670 | $5,489,688 |
| Feb-16 2026 | $0.00268736 | $0.0025103 | $0.00268736 | $0.00264376 | $9,739 | $5,725,394 |
| Feb-15 2026 | $0.00249923 | $0.00249923 | $0.00275582 | $0.00275582 | $5,919 | $5,324,572 |
| Feb-14 2026 | $0.00276558 | $0.00264207 | $0.00277858 | $0.0026995 | $62,130 | $5,892,039 |
| Feb-13 2026 | $0.00272677 | $0.00262994 | $0.00272677 | $0.00266705 | $25,802 | $5,809,348 |
| Feb-12 2026 | $0.00265932 | $0.00265245 | $0.00273115 | $0.00267469 | $15,975 | $5,665,657 |
| Feb-11 2026 | $0.00268583 | $0.00262908 | $0.00277646 | $0.00277646 | $32,265 | $5,722,125 |
| Feb-10 2026 | $0.00277752 | $0.00276059 | $0.00284408 | $0.00283305 | $6,914 | $5,917,462 |