Cap Marché $3.46T
-0.6%
Volume 24h $257.36B
BTC % 54.81%
-0.18%
ETH % 11.05%
0.18%
Monnaies
33.670
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Fulcrom Finance (FUL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00404145 | $0.00404145 | $0.00440982 | $0.00440579 | $88,957 | $8,610,252 |
| Nov-13 2025 | $0.00438748 | $0.00425435 | $0.0044634 | $0.00425435 | $80,022 | $9,347,461 |
| Nov-12 2025 | $0.00422924 | $0.00422247 | $0.00449212 | $0.00433134 | $35,262 | $9,010,345 |
| Nov-11 2025 | $0.00431797 | $0.00425518 | $0.0046099 | $0.00456291 | $62,099 | $9,199,379 |
| Nov-10 2025 | $0.00453614 | $0.00437205 | $0.00458308 | $0.00437205 | $50,593 | $9,664,179 |
| Nov-09 2025 | $0.00431729 | $0.00419058 | $0.00431729 | $0.00426195 | $16,888 | $9,197,934 |
| Nov-08 2025 | $0.00425709 | $0.00421547 | $0.0043716 | $0.0043716 | $18,677 | $9,069,667 |
| Nov-07 2025 | $0.00442662 | $0.00422783 | $0.00452122 | $0.0043069 | $93,751 | $9,430,848 |
| Nov-06 2025 | $0.00429566 | $0.0041552 | $0.00431719 | $0.00420724 | $81,112 | $9,151,835 |
| Nov-05 2025 | $0.00419456 | $0.00411701 | $0.00426269 | $0.00424902 | $80,838 | $8,936,446 |
| Nov-04 2025 | $0.00426482 | $0.00404851 | $0.00463045 | $0.0045161 | $68,987 | $9,086,136 |
| Nov-03 2025 | $0.00447404 | $0.00438844 | $0.0048718 | $0.0048718 | $116,332 | $9,531,870 |
| Nov-02 2025 | $0.00485965 | $0.00480313 | $0.00495469 | $0.00493505 | $7,493 | $10,353,412 |
| Nov-01 2025 | $0.00495309 | $0.00491088 | $0.00501527 | $0.00491088 | $10,105 | $10,552,486 |
| Oct-31 2025 | $0.00493443 | $0.00492801 | $0.00503285 | $0.00495057 | $4,509 | $10,512,736 |