Cap Marché $2.73T
-3.42%
Volume 24h $343.84B
22.43%
BTC % 54.92%
-0.78%
ETH % 9.72%
-0.2%
Monnaies
34.193
+7
Échanges
885
Dernière mise à jour
4 Minutes depuis
Prix historiques de Fulcrom Finance (FUL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00265039 | $0.00256985 | $0.00269813 | $0.00258787 | $106,625 | $5,646,627 |
| Feb-02 2026 | $0.00258842 | $0.00249907 | $0.00271162 | $0.002597 | $105,122 | $5,514,604 |
| Feb-01 2026 | $0.00258508 | $0.00258508 | $0.00270884 | $0.00261551 | $18,342 | $5,507,491 |
| Jan-31 2026 | $0.00257652 | $0.00253804 | $0.00282046 | $0.00281432 | $40,825 | $5,489,242 |
| Jan-30 2026 | $0.00282687 | $0.00279006 | $0.00293747 | $0.00293747 | $43,092 | $6,022,611 |
| Jan-29 2026 | $0.002945 | $0.00292267 | $0.00309734 | $0.00307557 | $96,725 | $6,274,275 |
| Jan-28 2026 | $0.00308037 | $0.00283217 | $0.00308037 | $0.00283217 | $86,249 | $6,562,698 |
| Jan-27 2026 | $0.00283026 | $0.00281675 | $0.00287412 | $0.00286441 | $16,109 | $6,029,833 |
| Jan-26 2026 | $0.00284727 | $0.00280064 | $0.002857 | $0.00280064 | $7,792 | $6,066,064 |
| Jan-25 2026 | $0.00279441 | $0.00252361 | $0.00292568 | $0.00292568 | $8,319 | $5,953,456 |
| Jan-24 2026 | $0.00290532 | $0.00288867 | $0.00295504 | $0.00289658 | $7,505 | $6,189,757 |
| Jan-23 2026 | $0.00289213 | $0.00287839 | $0.00293863 | $0.00292189 | $9,031 | $6,161,642 |
| Jan-22 2026 | $0.00290057 | $0.00284291 | $0.00292074 | $0.00284888 | $40,950 | $6,179,632 |
| Jan-21 2026 | $0.00285689 | $0.00280693 | $0.00290517 | $0.00286591 | $96,159 | $6,086,559 |
| Jan-20 2026 | $0.00285765 | $0.00285765 | $0.00300314 | $0.00299944 | $37,379 | $6,088,189 |