Cap Marché $2.75T
1.78%
Volume 24h $263.70B
-19.92%
BTC % 54.68%
-0.6%
ETH % 12.76%
1.33%
Monnaies
29.443
+12
Échanges
885
Dernière mise à jour
34 Secondes depuis
Prix historiques de Fuji (FJT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00230181 | $0.00229439 | $0.00230507 | $0.00230028 | $41,786 | - |
| Nov-06 2024 | $0.00229835 | $0.00229443 | $0.00230429 | $0.00229817 | $36,696 | - |
| Nov-05 2024 | $0.00229549 | $0.00229158 | $0.00230407 | $0.00229388 | $18,197 | - |
| Nov-04 2024 | $0.00229802 | $0.00229138 | $0.00230208 | $0.00229895 | $17,615 | - |
| Nov-03 2024 | $0.00229968 | $0.00229379 | $0.00230163 | $0.00229737 | $17,558 | - |
| Nov-02 2024 | $0.00230197 | $0.00229299 | $0.00230333 | $0.00229811 | $17,771 | - |
| Nov-01 2024 | $0.00229784 | $0.00228981 | $0.00230087 | $0.00229513 | $17,336 | - |
| Oct-31 2024 | $0.0022926 | $0.0022926 | $0.00230192 | $0.00229814 | $17,347 | - |
| Oct-30 2024 | $0.00230081 | $0.00229326 | $0.00230317 | $0.00230262 | $20,788 | - |
| Oct-29 2024 | $0.00229611 | $0.00229387 | $0.00230384 | $0.00229493 | $39,185 | - |
| Oct-28 2024 | $0.00230111 | $0.00228916 | $0.00230183 | $0.00229315 | $39,057 | - |
| Oct-27 2024 | $0.00229807 | $0.00228965 | $0.00230161 | $0.00229577 | $38,374 | - |
| Oct-26 2024 | $0.00230218 | $0.00229146 | $0.00230218 | $0.00229665 | $28,225 | - |
| Oct-25 2024 | $0.00230022 | $0.0022906 | $0.00230189 | $0.00229946 | $20,641 | - |
| Oct-24 2024 | $0.00229593 | $0.00229079 | $0.0023032 | $0.00229666 | $19,742 | - |