Cap Marché $2.53T
-1.02%
Volume 24h $127.59B
-7.9%
BTC % 51.15%
0.09%
ETH % 15.55%
-0.06%
Monnaies
28.320
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.00279624 | $0.00279131 | $0.00280386 | $0.00280162 | $7,860 | - |
Jul-29 2024 | $0.00279365 | $0.00279152 | $0.00280274 | $0.002799 | $7,894 | - |
Jul-28 2024 | $0.00280049 | $0.00279215 | $0.00280388 | $0.00279719 | $7,873 | - |
Jul-27 2024 | $0.00279634 | $0.00279206 | $0.00280374 | $0.00279723 | $7,915 | - |
Jul-26 2024 | $0.00280168 | $0.00279136 | $0.0028033 | $0.00279747 | $7,828 | - |
Jul-25 2024 | $0.00279556 | $0.0027908 | $0.00280335 | $0.00279466 | $7,906 | - |
Jul-24 2024 | $0.0027935 | $0.00279143 | $0.00280454 | $0.0028015 | $7,912 | - |
Jul-23 2024 | $0.00279804 | $0.00279274 | $0.00280359 | $0.00279906 | $7,886 | - |
Jul-22 2024 | $0.0028045 | $0.00279211 | $0.0028045 | $0.00279978 | $7,733 | - |
Jul-21 2024 | $0.00279933 | $0.0027926 | $0.0028046 | $0.00279873 | $7,461 | - |
Jul-20 2024 | $0.00279767 | $0.00279561 | $0.00280352 | $0.00279805 | $1,471 | - |
Jul-19 2024 | $0.00279775 | $0.00279124 | $0.0028055 | $0.00279679 | $3,585 | - |
Jul-18 2024 | $0.00279374 | $0.0027921 | $0.00280468 | $0.00279717 | $7,422 | - |
Jul-17 2024 | $0.00279623 | $0.00279433 | $0.00280376 | $0.00279873 | $7,491 | - |
Jul-16 2024 | $0.00280459 | $0.00279562 | $0.00280544 | $0.00279756 | $7,564 | - |