Cap Marché $2.30T
-0.67%
Volume 24h $78.34B
BTC % 53.37%
-0.01%
ETH % 12.64%
-0.07%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
9 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00229817 | $0.00229373 | $0.00230426 | $0.00229558 | $7,150 | - |
Oct-03 2024 | $0.00230354 | $0.00229268 | $0.00230354 | $0.00229725 | $7,092 | - |
Oct-02 2024 | $0.0022987 | $0.00159948 | $0.00230233 | $0.00160013 | $4,402 | - |
Oct-01 2024 | $0.00159981 | $0.00159883 | $0.00160202 | $0.00159958 | - | - |
Sep-30 2024 | $0.00159995 | $0.00159946 | $0.00160077 | $0.00160026 | - | - |
Sep-29 2024 | $0.00160046 | $0.00160039 | $0.00280254 | $0.00280197 | $76 | - |
Sep-28 2024 | $0.00280208 | $0.00280188 | $0.00280265 | $0.00280212 | - | - |
Sep-27 2024 | $0.00280234 | $0.00279254 | $0.00280311 | $0.00280205 | $3,940 | - |
Sep-26 2024 | $0.00279824 | $0.00279179 | $0.0028043 | $0.00279592 | $3,637 | - |
Sep-25 2024 | $0.00279604 | $0.00279341 | $0.00280372 | $0.00279536 | $5,519 | - |
Sep-24 2024 | $0.00280174 | $0.00279284 | $0.00280414 | $0.00279504 | $7,497 | - |
Sep-23 2024 | $0.00280317 | $0.00279435 | $0.00280413 | $0.0027981 | $7,593 | - |
Sep-22 2024 | $0.00279732 | $0.00279421 | $0.00280613 | $0.00280014 | $7,711 | - |
Sep-21 2024 | $0.00280209 | $0.00279375 | $0.00280538 | $0.00279871 | $7,666 | - |
Sep-20 2024 | $0.0027967 | $0.00279238 | $0.00280351 | $0.00280085 | $5,565 | - |