Cap Marché $3.32T
-2.64%
Volume 24h $225.88B
-20.38%
BTC % 54.31%
0.22%
ETH % 11.34%
-1.32%
Monnaies
33.911
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Frogo (FROGO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.000007012 | $0.000007012 | $0.000007012 | $0.000007012 | - | - |
| Sep-19 2024 | $0.000007012 | $0.000007012 | $0.000007012 | $0.000007012 | - | - |
| Sep-18 2024 | $0.000007012 | $0.000007012 | $0.000007012 | $0.000007012 | - | - |
| Sep-17 2024 | $0.000007012 | $0.000007012 | $0.000007012 | $0.000007012 | - | - |
| Sep-16 2024 | $0.000007012 | $0.000007012 | $0.000007012 | $0.000007012 | - | - |
| Sep-15 2024 | $0.000007012 | $0.000007012 | $0.000007012 | $0.000007012 | - | - |
| Sep-14 2024 | $0.000007012 | $0.000007012 | $0.000007012 | $0.000007012 | - | - |
| Sep-13 2024 | $0.000007012 | $0.000007012 | $0.000007012 | $0.000007012 | - | - |
| Sep-12 2024 | $0.000007012 | $0.000007012 | $0.0000091905 | $0.0000091905 | $3 | - |
| Sep-11 2024 | $0.0000091905 | $0.0000091905 | $0.0000091905 | $0.0000091905 | - | - |
| Sep-10 2024 | $0.0000091905 | $0.0000091905 | $0.0000091905 | $0.0000091905 | - | - |
| Sep-09 2024 | $0.0000091905 | $0.0000091905 | $0.0000091905 | $0.0000091905 | - | - |
| Sep-08 2024 | $0.0000091905 | $0.0000091905 | $0.00001262 | $0.00001262 | $1,305 | - |
| Sep-07 2024 | $0.00001262 | $0.00001262 | $0.00001303 | $0.00001303 | $4 | - |
| Sep-06 2024 | $0.00001303 | $0.00001303 | $0.00001303 | $0.00001303 | - | - |