Cap Marché $2.28T
-5.21%
Volume 24h $231.12B
28.82%
BTC % 52.69%
0.32%
ETH % 12.92%
-1.39%
Monnaies
28.954
+13
Échanges
885
Dernière mise à jour
48 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.000007012 | $0.000007012 | $0.000007012 | $0.000007012 | - | - |
Sep-19 2024 | $0.000007012 | $0.000007012 | $0.000007012 | $0.000007012 | - | - |
Sep-18 2024 | $0.000007012 | $0.000007012 | $0.000007012 | $0.000007012 | - | - |
Sep-17 2024 | $0.000007012 | $0.000007012 | $0.000007012 | $0.000007012 | - | - |
Sep-16 2024 | $0.000007012 | $0.000007012 | $0.000007012 | $0.000007012 | - | - |
Sep-15 2024 | $0.000007012 | $0.000007012 | $0.000007012 | $0.000007012 | - | - |
Sep-14 2024 | $0.000007012 | $0.000007012 | $0.000007012 | $0.000007012 | - | - |
Sep-13 2024 | $0.000007012 | $0.000007012 | $0.000007012 | $0.000007012 | - | - |
Sep-12 2024 | $0.000007012 | $0.000007012 | $0.0000091905 | $0.0000091905 | $3 | - |
Sep-11 2024 | $0.0000091905 | $0.0000091905 | $0.0000091905 | $0.0000091905 | - | - |
Sep-10 2024 | $0.0000091905 | $0.0000091905 | $0.0000091905 | $0.0000091905 | - | - |
Sep-09 2024 | $0.0000091905 | $0.0000091905 | $0.0000091905 | $0.0000091905 | - | - |
Sep-08 2024 | $0.0000091905 | $0.0000091905 | $0.00001262 | $0.00001262 | $1,305 | - |
Sep-07 2024 | $0.00001262 | $0.00001262 | $0.00001303 | $0.00001303 | $4 | - |
Sep-06 2024 | $0.00001303 | $0.00001303 | $0.00001303 | $0.00001303 | - | - |