Cap Marché $3.20T
3.22%
Volume 24h $237.43B
0.12%
BTC % 54.89%
0.71%
ETH % 10.72%
0%
Monnaies
33.691
+2
Échanges
885
Dernière mise à jour
55 Secondes depuis
Prix historiques de Frog (FROG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-27 2022 | $13,432,165,360,000 | $13,432,165,360,000 | $13,432,165,360,000 | $13,432,165,360,000 | - | - |
| Aug-26 2022 | $13,432,165,360,000 | $13,432,165,360,000 | $13,432,165,360,000 | $13,432,165,360,000 | - | - |
| Aug-25 2022 | $13,432,165,360,000 | $13,432,165,360,000 | $13,432,165,360,000 | $13,432,165,360,000 | - | - |
| Aug-24 2022 | $13,432,165,360,000 | $13,432,165,360,000 | $13,432,165,360,000 | $13,432,165,360,000 | - | - |
| Aug-23 2022 | $13,432,165,360,000 | $13,432,165,360,000 | $13,432,165,360,000 | $13,432,165,360,000 | - | - |
| Aug-22 2022 | $13,432,165,360,000 | $13,432,165,360,000 | $13,432,165,360,000 | $13,432,165,360,000 | - | - |
| Aug-21 2022 | $13,432,165,360,000 | $13,432,074,270,000 | $13,432,165,360,000 | $13,432,074,270,000 | - | - |
| Aug-20 2022 | $13,431,759,770,000 | $13,065,496,710,000 | $14,063,979,950,000 | $13,555,851,940,000 | - | - |
| Aug-19 2022 | $13,555,674,990,000 | $13,465,192,530,000 | $18,165,940,850,000 | $18,165,940,850,000 | $2 | - |
| Aug-18 2022 | $18,165,940,850,000 | $18,165,940,850,000 | $18,165,940,850,000 | $18,165,940,850,000 | - | - |
| Aug-17 2022 | $18,165,940,850,000 | $18,165,940,850,000 | $18,165,940,850,000 | $18,165,940,850,000 | - | - |
| Aug-16 2022 | $18,165,940,850,000 | $18,165,940,850,000 | $18,165,940,850,000 | $18,165,940,850,000 | - | - |
| Aug-15 2022 | $18,165,940,850,000 | $18,165,940,850,000 | $18,165,940,850,000 | $18,165,940,850,000 | - | - |
| Aug-14 2022 | $18,165,940,850,000 | $18,165,940,850,000 | $18,165,940,850,000 | $18,165,940,850,000 | - | - |
| Aug-13 2022 | $18,165,940,850,000 | $18,165,770,030,000 | $18,165,940,850,000 | $18,165,770,030,000 | - | - |