Cap Marché $2.28T
5.73%
Volume 24h $188.02B
-2.75%
BTC % 52.76%
0.6%
ETH % 14.05%
3.2%
Monnaies
28.423
+18
Échanges
885
Dernière mise à jour
9 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-27 2022 | $13,432,165,360,000 | $13,432,165,360,000 | $13,432,165,360,000 | $13,432,165,360,000 | - | - |
Aug-26 2022 | $13,432,165,360,000 | $13,432,165,360,000 | $13,432,165,360,000 | $13,432,165,360,000 | - | - |
Aug-25 2022 | $13,432,165,360,000 | $13,432,165,360,000 | $13,432,165,360,000 | $13,432,165,360,000 | - | - |
Aug-24 2022 | $13,432,165,360,000 | $13,432,165,360,000 | $13,432,165,360,000 | $13,432,165,360,000 | - | - |
Aug-23 2022 | $13,432,165,360,000 | $13,432,165,360,000 | $13,432,165,360,000 | $13,432,165,360,000 | - | - |
Aug-22 2022 | $13,432,165,360,000 | $13,432,165,360,000 | $13,432,165,360,000 | $13,432,165,360,000 | - | - |
Aug-21 2022 | $13,432,165,360,000 | $13,432,074,270,000 | $13,432,165,360,000 | $13,432,074,270,000 | - | - |
Aug-20 2022 | $13,431,759,770,000 | $13,065,496,710,000 | $14,063,979,950,000 | $13,555,851,940,000 | - | - |
Aug-19 2022 | $13,555,674,990,000 | $13,465,192,530,000 | $18,165,940,850,000 | $18,165,940,850,000 | $2 | - |
Aug-18 2022 | $18,165,940,850,000 | $18,165,940,850,000 | $18,165,940,850,000 | $18,165,940,850,000 | - | - |
Aug-17 2022 | $18,165,940,850,000 | $18,165,940,850,000 | $18,165,940,850,000 | $18,165,940,850,000 | - | - |
Aug-16 2022 | $18,165,940,850,000 | $18,165,940,850,000 | $18,165,940,850,000 | $18,165,940,850,000 | - | - |
Aug-15 2022 | $18,165,940,850,000 | $18,165,940,850,000 | $18,165,940,850,000 | $18,165,940,850,000 | - | - |
Aug-14 2022 | $18,165,940,850,000 | $18,165,940,850,000 | $18,165,940,850,000 | $18,165,940,850,000 | - | - |
Aug-13 2022 | $18,165,940,850,000 | $18,165,770,030,000 | $18,165,940,850,000 | $18,165,770,030,000 | - | - |