Cap Marché $3.22T
1.38%
Volume 24h $170.86B
19.97%
BTC % 54.99%
-0.29%
ETH % 11.1%
-0.63%
Monnaies
33.866
+8
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de Frodo the virtual samurai (FROG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00020866 | $0.00020783 | $0.00021036 | $0.00021016 | - | $1,043,320 |
| Dec-24 2025 | $0.00021016 | $0.00020743 | $0.00021072 | $0.00020956 | $280 | $1,050,823 |
| Dec-23 2025 | $0.00020956 | $0.00020934 | $0.00021415 | $0.00021407 | - | $1,047,846 |
| Dec-22 2025 | $0.00021394 | $0.00021362 | $0.00021626 | $0.00021428 | $123 | $1,069,724 |
| Dec-21 2025 | $0.00021385 | $0.00021196 | $0.00021446 | $0.00021446 | - | $1,069,287 |
| Dec-20 2025 | $0.00021407 | $0.00021407 | $0.00022801 | $0.00022801 | $10,748 | $1,070,386 |
| Dec-19 2025 | $0.00023073 | $0.00023016 | $0.0002813 | $0.00028077 | $24,168 | $1,153,654 |
| Dec-18 2025 | $0.00028088 | $0.00028014 | $0.00028641 | $0.00028506 | $3,052 | $1,404,428 |
| Dec-17 2025 | $0.00028393 | $0.00028361 | $0.00029702 | $0.0002966 | $4,871 | $1,419,685 |
| Dec-16 2025 | $0.0002966 | $0.0002906 | $0.0002966 | $0.00029168 | $4,630 | $1,483,043 |
| Dec-15 2025 | $0.00029231 | $0.00028932 | $0.00031307 | $0.00030659 | $8,947 | $1,461,589 |
| Dec-14 2025 | $0.00030659 | $0.00030659 | $0.00032233 | $0.00031956 | $15,533 | $1,532,972 |
| Dec-13 2025 | $0.00031943 | $0.00031555 | $0.00032393 | $0.00031555 | $13,973 | $1,597,169 |
| Dec-12 2025 | $0.00031511 | $0.00031511 | $0.00035794 | $0.0003403 | $40,243 | $1,575,570 |
| Dec-11 2025 | $0.00033936 | $0.0003327 | $0.00035 | $0.00035 | $32,124 | $1,696,823 |