Cap Marché $3.48T -2.88%
Volume 24h $193.51B -5%
BTC % 61.23% 2.76%
ETH % 8.39% 2.86%
Monnaies 32.260 +15
Échanges 885
Dernière mise à jour 2 Minutes depuis
Frodo the virtual samurai FROG

Prix historiques de Frodo the virtual samurai (FROG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-26 2025 $0.00073898 $0.0006949 $0.00076898 $0.00076139 $114,478 $3,694,940
Jun-25 2025 $0.00075828 $0.00074924 $0.0008658 $0.00083398 $190,289 $3,791,440
Jun-24 2025 $0.000823 $0.00079354 $0.00087403 $0.00082906 $234,783 $4,115,010
Jun-23 2025 $0.00079963 $0.00074687 $0.00082353 $0.00078648 $204,354 $3,998,192
Jun-22 2025 $0.00079296 $0.00072853 $0.00085821 $0.00083034 $270,243 $3,964,842
Jun-21 2025 $0.00084295 $0.00080582 $0.00095701 $0.00084875 $700,552 $4,214,781
Jun-20 2025 $0.0008751 $0.00074786 $0.000969 $0.00074786 $1,122,160 $4,375,505
Jun-19 2025 $0.0007516 $0.00070255 $0.00082943 $0.00082943 $218,013 $3,758,047
Jun-18 2025 $0.00083659 $0.00079455 $0.00090917 $0.00090917 $230,710 $4,182,955
Jun-17 2025 $0.00086693 $0.00080975 $0.00092261 $0.00090189 $352,761 $4,334,683
Jun-16 2025 $0.00092408 $0.00089064 $0.0010184 $0.0010015 $1,211,499 $4,620,431
Jun-15 2025 $0.00095468 $0.0009117 $0.00120125 $0.00107749 $1,065,712 $4,773,425
Jun-14 2025 $0.00112619 $0.0009924 $0.00113056 $0.00113056 $1,057,310 $5,630,996
Jun-13 2025 $0.00118657 $0.00116735 $0.00151462 $0.00131181 $4,156,886 $5,932,866
Jun-12 2025 $0.0011051 $0.00059347 $0.00165828 $0.00060832 $5,388,851 $5,525,537

Analyse historique et de marché du prix de Frodo the virtual samurai (FROG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 196 jours, à partir du jour 14-12-2024.