Cap Marché $3.50T
0.96%
Volume 24h $287.51B
-9.03%
BTC % 54.94%
0.51%
ETH % 11.56%
0.95%
Monnaies
34.049
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Frodo the virtual samurai (FROG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00021387 | $0.00021301 | $0.00021729 | $0.00021666 | $552 | $1,069,361 |
| Jan-13 2026 | $0.0002166 | $0.00020822 | $0.0002166 | $0.0002083 | $224 | $1,083,020 |
| Jan-12 2026 | $0.00020838 | $0.00020676 | $0.00020922 | $0.0002092 | $428 | $1,041,943 |
| Jan-11 2026 | $0.0002092 | $0.00020902 | $0.00021053 | $0.00021046 | - | $1,046,004 |
| Jan-10 2026 | $0.0002105 | $0.0002091 | $0.00021177 | $0.0002091 | - | $1,052,523 |
| Jan-09 2026 | $0.0002091 | $0.00020857 | $0.00021006 | $0.00020864 | $104 | $1,045,503 |
| Jan-08 2026 | $0.00020854 | $0.00020743 | $0.00021151 | $0.0002115 | - | $1,042,718 |
| Jan-07 2026 | $0.00021104 | $0.00021094 | $0.00021756 | $0.00021756 | $709 | $1,055,210 |
| Jan-06 2026 | $0.00021602 | $0.00021555 | $0.00021973 | $0.00021973 | - | $1,080,128 |
| Jan-05 2026 | $0.0002197 | $0.00021523 | $0.0002197 | $0.00021557 | - | $1,098,521 |
| Jan-04 2026 | $0.0002156 | $0.00021166 | $0.0002156 | $0.00021166 | - | $1,078,012 |
| Jan-03 2026 | $0.0002117 | $0.00021055 | $0.00021266 | $0.00021266 | $79 | $1,058,537 |
| Jan-02 2026 | $0.00021266 | $0.00020799 | $0.00021266 | $0.00020799 | - | $1,063,311 |
| Jan-01 2026 | $0.00020799 | $0.00020677 | $0.0002102 | $0.00020893 | - | $1,039,982 |
| Dec-31 2025 | $0.00020874 | $0.00020701 | $0.00021012 | $0.00021012 | - | $1,043,734 |