Cap Marché $2.51T
1.17%
Volume 24h $197.18B
-4.21%
BTC % 52.26%
-2.83%
ETH % 9.29%
-4.19%
Monnaies
34.297
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Frodo the virtual samurai (FROG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00011296 | $0.00011194 | $0.00011534 | $0.00011194 | $13 | $564,814 |
| Feb-28 2026 | $0.00011194 | $0.00010912 | $0.00011335 | $0.00011319 | - | $559,715 |
| Feb-27 2026 | $0.00011319 | $0.00011319 | $0.00011761 | $0.00011669 | - | $565,966 |
| Feb-26 2026 | $0.00011671 | $0.00011502 | $0.00011798 | $0.00011798 | $530 | $583,597 |
| Feb-25 2026 | $0.00011827 | $0.00010898 | $0.00011827 | $0.00010898 | - | $591,393 |
| Feb-24 2026 | $0.00010898 | $0.00010898 | $0.0001196 | $0.0001194 | $797 | $544,937 |
| Feb-23 2026 | $0.00011874 | $0.00011874 | $0.00012283 | $0.00012283 | - | $593,745 |
| Feb-22 2026 | $0.00012303 | $0.00012243 | $0.00012544 | $0.00012544 | $88 | $615,187 |
| Feb-21 2026 | $0.00012623 | $0.00012616 | $0.00012736 | $0.00012715 | - | $631,196 |
| Feb-20 2026 | $0.00012715 | $0.00012368 | $0.00012715 | $0.00012384 | - | $635,775 |
| Feb-19 2026 | $0.00012337 | $0.0001229 | $0.00012496 | $0.0001229 | - | $616,887 |
| Feb-18 2026 | $0.00012289 | $0.00012259 | $0.00012683 | $0.00012551 | $210 | $614,500 |
| Feb-17 2026 | $0.00012551 | $0.0001239 | $0.00012741 | $0.00012741 | - | $627,554 |
| Feb-16 2026 | $0.00012741 | $0.00012417 | $0.00012741 | $0.00012587 | $1,591 | $637,093 |
| Feb-15 2026 | $0.00012587 | $0.00012555 | $0.00013042 | $0.00012965 | $102 | $629,376 |