Cap Marché $3.47T 1.59%
Volume 24h $201.80B -43.95%
BTC % 60% 0%
ETH % 8.64% -0.46%
Monnaies 32.063 +11
Échanges 885
Dernière mise à jour 15 Secondes depuis
Frodo the virtual samurai FROG

Prix historiques de Frodo the virtual samurai (FROG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-06 2025 $0.00080369 $0.00073699 $0.00087034 $0.00076208 $181,794 $4,018,486
Jun-05 2025 $0.00074306 $0.00074306 $0.00106365 $0.00091318 $439,579 $3,715,316
Jun-04 2025 $0.00094386 $0.00083862 $0.00108563 $0.00097899 $899,795 $4,719,313
Jun-03 2025 $0.00092144 $0.00083794 $0.00103257 $0.00096658 $900,244 $4,607,216
Jun-02 2025 $0.0008676 $0.00063898 $0.0011234 $0.00064749 $670,358 $4,338,013
Jun-01 2025 $0.0006182 $0.00060606 $0.00065751 $0.00065532 $140,199 $3,091,041
May-31 2025 $0.00065469 $0.00058818 $0.0006698 $0.00058818 $155,059 $3,273,468
May-30 2025 $0.00061807 $0.00057409 $0.0007259 $0.00065107 $379,667 $3,090,371
May-29 2025 $0.0006198 $0.00054746 $0.00065149 $0.00057782 $183,080 $3,099,028
May-28 2025 $0.00058629 $0.00053881 $0.00060674 $0.00053881 $162,763 $2,931,487
May-27 2025 $0.00053971 $0.00052496 $0.00058774 $0.00058744 $133,427 $2,698,551
May-26 2025 $0.00061902 $0.0005565 $0.00078495 $0.00064391 $702,500 $3,095,123
May-25 2025 $0.00061328 $0.00047201 $0.00067962 $0.00047576 $545,465 $3,066,406
May-24 2025 $0.00047579 $0.00046159 $0.00049795 $0.00046608 $84,668 $2,378,985
May-23 2025 $0.00046686 $0.00046049 $0.00050899 $0.00050899 $67,561 $2,334,322

Analyse historique et de marché du prix de Frodo the virtual samurai (FROG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 176 jours, à partir du jour 13-12-2024.