Cap Marché $2.62T
-1.57%
Volume 24h $172.02B
-8.06%
BTC % 54.6%
-0.44%
ETH % 10.16%
-0.29%
Monnaies
34.482
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Frodo the virtual samurai (FROG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00010371 | $0.00010235 | $0.00010371 | $0.00010237 | $76 | $518,577 |
| Apr-10 2026 | $0.00010237 | $0.00010146 | $0.00010306 | $0.00010306 | $1 | $511,874 |
| Apr-09 2026 | $0.00010306 | $0.00010146 | $0.00010306 | $0.00010169 | $1 | $515,334 |
| Apr-08 2026 | $0.00010243 | $0.00010079 | $0.00010452 | $0.00010084 | - | $512,172 |
| Apr-07 2026 | $0.00010084 | $0.00010053 | $0.00010213 | $0.00010213 | $2 | $504,234 |
| Apr-06 2026 | $0.00010267 | $0.00010083 | $0.00010369 | $0.00010083 | - | $513,360 |
| Apr-05 2026 | $0.00010082 | $0.00010008 | $0.00010111 | $0.00010062 | - | $504,138 |
| Apr-04 2026 | $0.0001002 | $0.0000992 | $0.0001002 | $0.0000992 | - | $501,008 |
| Apr-03 2026 | $0.0000992 | $0.00009864 | $0.0000994 | $0.00009899 | - | $496,019 |
| Apr-02 2026 | $0.00009899 | $0.00009701 | $0.00010483 | $0.00010474 | $423 | $494,950 |
| Apr-01 2026 | $0.00010491 | $0.0001044 | $0.00011103 | $0.00010985 | $2,057 | $524,551 |
| Mar-31 2026 | $0.00010985 | $0.00010818 | $0.00011042 | $0.00010977 | - | $549,255 |
| Mar-30 2026 | $0.00010977 | $0.00010961 | $0.00011119 | $0.00010983 | - | $548,856 |
| Mar-29 2026 | $0.00011106 | $0.00011049 | $0.00011112 | $0.00011083 | - | $555,306 |
| Mar-28 2026 | $0.00011083 | $0.00010886 | $0.00011083 | $0.00010886 | - | $554,158 |