Cap Marché $4.52T 0.62%
Volume 24h $255.02B -69.89%
BTC % 54.57% 0.58%
ETH % 12.13% 0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
Frodo the virtual samurai FROG

Prix historiques de Frodo the virtual samurai (FROG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00080804 $0.00080288 $0.00087821 $0.00087821 $36,253 $4,040,216
Oct-03 2025 $0.00087463 $0.00083755 $0.00087679 $0.00087633 $107,675 $4,373,173
Oct-02 2025 $0.00082743 $0.00076013 $0.00082743 $0.00076013 $52,684 $4,137,154
Oct-01 2025 $0.00075777 $0.00074291 $0.00076935 $0.00076661 $87,435 $3,788,866
Sep-30 2025 $0.00076206 $0.00075978 $0.00083755 $0.00080318 $121,262 $3,810,311
Sep-29 2025 $0.00080555 $0.00075602 $0.00081113 $0.00076345 $84,950 $4,027,769
Sep-28 2025 $0.00075503 $0.00073289 $0.00075503 $0.00073368 $48,196 $3,775,151
Sep-27 2025 $0.00073713 $0.00073464 $0.00075554 $0.00075421 $36,181 $3,685,681
Sep-26 2025 $0.00075204 $0.00073032 $0.00076325 $0.0007326 $25,057 $3,760,236
Sep-25 2025 $0.00073265 $0.00073231 $0.00082867 $0.00082867 $69,216 $3,663,261
Sep-24 2025 $0.00083494 $0.00083494 $0.00091121 $0.00087659 $69,510 $4,174,724
Sep-23 2025 $0.0008722 $0.00081148 $0.00089189 $0.00081148 $49,616 $4,361,003
Sep-22 2025 $0.00081135 $0.00080842 $0.0009136 $0.0009136 $102,593 $4,056,757
Sep-21 2025 $0.00091968 $0.00085759 $0.00100611 $0.00095886 $303,537 $4,598,406
Sep-20 2025 $0.00093103 $0.00081604 $0.00094209 $0.00081604 $2,120,445 $4,655,159

Analyse historique et de marché du prix de Frodo the virtual samurai (FROG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 296 jours, à partir du jour 13-12-2024.