Cap Marché $4.03T 0.58%
Volume 24h $167.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Frodo the virtual samurai FROG

Prix historiques de Frodo the virtual samurai (FROG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.00046049 $0.00045241 $0.00047027 $0.00046626 $14,034 $2,302,486
Oct-23 2025 $0.00046508 $0.00044844 $0.000478 $0.00044844 $16,402 $2,325,438
Oct-22 2025 $0.0004466 $0.0004466 $0.00046113 $0.00045916 $13,179 $2,233,005
Oct-21 2025 $0.00045932 $0.00045674 $0.00048047 $0.00048047 $22,323 $2,296,645
Oct-20 2025 $0.00047817 $0.00045607 $0.00048153 $0.0004637 $44,899 $2,390,867
Oct-19 2025 $0.00046835 $0.00044336 $0.00047094 $0.00044977 $26,733 $2,341,769
Oct-18 2025 $0.00044971 $0.00044912 $0.00046643 $0.00045138 $21,209 $2,248,578
Oct-17 2025 $0.00045233 $0.00043613 $0.00048855 $0.00047707 $42,367 $2,261,655
Oct-16 2025 $0.00047995 $0.00047757 $0.00050749 $0.00049524 $21,048 $2,399,783
Oct-15 2025 $0.00049341 $0.00049309 $0.00052009 $0.00051317 $39,356 $2,467,091
Oct-14 2025 $0.00050866 $0.00048035 $0.00056526 $0.0005598 $59,563 $2,543,330
Oct-13 2025 $0.0005445 $0.00053435 $0.00070114 $0.00062633 $83,615 $2,722,544
Oct-12 2025 $0.00060223 $0.00051046 $0.00061028 $0.0005288 $28,211 $3,011,198
Oct-11 2025 $0.00052827 $0.00051764 $0.00055253 $0.00053039 $60,214 $2,641,357
Oct-10 2025 $0.00053003 $0.00053003 $0.00070452 $0.00070324 $125,244 $2,650,184

Analyse historique et de marché du prix de Frodo the virtual samurai (FROG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 316 jours, à partir du jour 14-12-2024.