Cap Marché $2.57T
-1.21%
Volume 24h $238.06B
27.59%
BTC % 54.45%
-0.53%
ETH % 9.85%
0.5%
Monnaies
34.204
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Frodo the virtual samurai (FROG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00013782 | $0.00013657 | $0.00013857 | $0.00013857 | - | $689,126 |
| Feb-07 2026 | $0.00013908 | $0.0001354 | $0.00014056 | $0.00013767 | - | $695,429 |
| Feb-06 2026 | $0.00013784 | $0.00013105 | $0.00013811 | $0.00013145 | $61 | $689,206 |
| Feb-05 2026 | $0.00013145 | $0.00013017 | $0.00014838 | $0.00014818 | $50 | $657,259 |
| Feb-04 2026 | $0.00014988 | $0.00014988 | $0.00016209 | $0.00016106 | $38 | $749,413 |
| Feb-03 2026 | $0.0001613 | $0.0001613 | $0.0001661 | $0.0001661 | $263 | $806,502 |
| Feb-02 2026 | $0.0001661 | $0.00016365 | $0.0001661 | $0.00016488 | - | $830,532 |
| Feb-01 2026 | $0.00016509 | $0.00016385 | $0.00017079 | $0.00017041 | - | $825,490 |
| Jan-31 2026 | $0.0001705 | $0.0001693 | $0.00018724 | $0.00018706 | $24 | $852,544 |
| Jan-30 2026 | $0.00018674 | $0.00018387 | $0.00019239 | $0.00019239 | - | $933,743 |
| Jan-29 2026 | $0.0001924 | $0.00019155 | $0.00019948 | $0.00019934 | $2,787 | $962,042 |
| Jan-28 2026 | $0.00019934 | $0.0001969 | $0.00020015 | $0.0001969 | $92 | $996,724 |
| Jan-27 2026 | $0.0001969 | $0.0001932 | $0.00019691 | $0.00019357 | - | $984,538 |
| Jan-26 2026 | $0.00019338 | $0.00019031 | $0.00019338 | $0.00019031 | - | $966,949 |
| Jan-25 2026 | $0.00018999 | $0.00018999 | $0.00019803 | $0.00019802 | $145 | $949,968 |