Cap Marché $2.17T
1.08%
Volume 24h $123.51B
-15.32%
BTC % 52.73%
-0.05%
ETH % 13.03%
-0.61%
Monnaies
28.740
+11
Échanges
885
Dernière mise à jour
53 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.038678 | $0.037447 | $0.039001 | $0.038724 | $11,321 | - |
Sep-10 2024 | $0.03881 | $0.038685 | $0.039396 | $0.039396 | $8,986 | - |
Sep-09 2024 | $0.039526 | $0.039083 | $0.039897 | $0.039174 | $9,549 | - |
Sep-08 2024 | $0.039126 | $0.037892 | $0.039606 | $0.037892 | $7,893 | - |
Sep-07 2024 | $0.037901 | $0.037814 | $0.038292 | $0.038194 | $8,989 | - |
Sep-06 2024 | $0.037865 | $0.037458 | $0.040865 | $0.040865 | $12,660 | - |
Sep-05 2024 | $0.040874 | $0.040593 | $0.04182 | $0.04167 | $12,007 | - |
Sep-04 2024 | $0.041704 | $0.041225 | $0.0428 | $0.0428 | $13,147 | - |
Sep-03 2024 | $0.042891 | $0.04211 | $0.043883 | $0.04211 | $18,893 | - |
Sep-02 2024 | $0.042178 | $0.042 | $0.044873 | $0.04475 | $18,357 | - |
Sep-01 2024 | $0.044883 | $0.043401 | $0.047026 | $0.044478 | $31,420 | - |
Aug-31 2024 | $0.044557 | $0.039656 | $0.044557 | $0.039656 | $22,183 | - |
Aug-30 2024 | $0.03967 | $0.038106 | $0.03967 | $0.03823 | $9,858 | - |
Aug-29 2024 | $0.038215 | $0.038105 | $0.038788 | $0.038755 | $3,510 | - |
Aug-28 2024 | $0.038633 | $0.037965 | $0.039139 | $0.038169 | $13,375 | - |