Cap Marché $3.08T
-1.76%
Volume 24h $118.19B
-11.83%
BTC % 60.06%
0.05%
ETH % 6.92%
-1.15%
Monnaies
31.698
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Fresco (FRESCO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-20 2025 | $60,902,429,758,676 | $60,902,429,758,676 | $60,902,429,758,676 | $60,902,429,758,676 | $20 | - |
| Feb-19 2025 | $60,902,429,758,676 | $60,902,429,758,676 | $60,902,429,758,676 | $60,902,429,758,676 | $20 | - |
| Feb-18 2025 | $63,296,989,829,884 | $63,296,989,829,884 | $63,296,989,829,884 | $63,296,989,829,884 | $61 | - |
| Feb-17 2025 | $63,296,989,829,884 | $63,296,989,829,884 | $63,296,989,829,884 | $63,296,989,829,884 | $61 | - |
| Feb-14 2025 | $64,011,510,881,477 | $64,011,510,881,477 | $64,011,510,881,477 | $64,011,510,881,477 | $429 | - |
| Feb-13 2025 | $64,011,510,881,477 | $59,740,031,247,245 | $64,011,510,881,477 | $59,740,031,247,245 | $429 | - |
| Feb-12 2025 | $59,740,031,247,245 | $59,740,031,247,245 | $59,740,031,247,245 | $59,740,031,247,245 | $16 | - |
| Feb-11 2025 | $61,439,526,856,679 | $61,439,526,856,679 | $61,439,526,856,679 | $61,439,526,856,679 | $22 | - |
| Feb-10 2025 | $61,439,526,856,679 | $61,439,526,856,679 | $61,439,526,856,679 | $61,439,526,856,679 | $22 | - |
| Feb-07 2025 | $64,968,824,575,900 | $64,968,824,575,900 | $64,968,824,575,900 | $64,968,824,575,900 | $84 | - |
| Feb-06 2025 | $64,968,824,575,900 | $64,779,347,370,071 | $65,724,397,535,540 | $64,779,347,370,071 | $151 | - |
| Feb-05 2025 | $66,260,642,992,525 | $66,260,642,992,525 | $66,865,799,056,616 | $66,865,799,056,616 | $75 | - |
| Feb-04 2025 | $66,865,799,056,616 | $66,865,799,056,616 | $66,865,799,056,616 | $66,865,799,056,616 | $26 | - |
| Feb-03 2025 | $74,050,126,298,185 | $74,050,126,298,185 | $74,050,126,298,185 | $74,050,126,298,185 | $7 | - |
| Feb-02 2025 | $74,050,126,298,185 | $74,050,126,298,185 | $74,050,126,298,185 | $74,050,126,298,185 | $7 | - |