Cap Marché $2.16T
2.22%
Volume 24h $203.33B
BTC % 52.19%
0.3%
ETH % 14.03%
-1.63%
Monnaies
28.396
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00011403 | $0.00011139 | $0.00011544 | $0.00011244 | $27 | - |
Aug-05 2024 | $0.00011132 | $0.00010331 | $0.00011676 | $0.00011676 | $27 | - |
Aug-04 2024 | $0.00011795 | $0.00011306 | $0.00014116 | $0.00011317 | $28 | - |
Aug-03 2024 | $0.00011306 | $0.0001126 | $0.00011409 | $0.00011374 | $63 | - |
Aug-02 2024 | $0.00011372 | $0.00011372 | $0.00011673 | $0.00011673 | $63 | - |
Aug-01 2024 | $0.00011637 | $0.00011456 | $0.00011669 | $0.00011612 | $65 | - |
Jul-31 2024 | $0.00011623 | $0.0001162 | $0.00012799 | $0.00012679 | $65 | - |
Jul-30 2024 | $0.00012691 | $0.00012624 | $0.00012834 | $0.00012683 | $31 | - |
Jul-29 2024 | $0.00012828 | $0.00012815 | $0.00013327 | $0.00013162 | $31 | - |
Jul-28 2024 | $0.00013031 | $0.00012881 | $0.00013053 | $0.00012963 | $32 | - |
Jul-27 2024 | $0.0001303 | $0.00012959 | $0.00013208 | $0.00013001 | $32 | - |
Jul-26 2024 | $0.00013005 | $0.00012702 | $0.00013011 | $0.00012702 | $32 | - |
Jul-25 2024 | $0.0001263 | $0.00012297 | $0.00012636 | $0.00012582 | $31 | - |
Jul-24 2024 | $0.00012564 | $0.00012564 | $0.00015746 | $0.00015623 | $31 | - |
Jul-23 2024 | $0.00015589 | $0.00015527 | $0.00016002 | $0.00016002 | $29 | - |