Cap Marché $2.48T
-4.5%
Volume 24h $170.83B
5.99%
BTC % 51.15%
1.07%
ETH % 15.41%
-4.08%
Monnaies
28.222
+23
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Freight Trust & Clearing Network (EDI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00012564 | $0.00012564 | $0.00015746 | $0.00015623 | $31 | - |
| Jul-23 2024 | $0.00015589 | $0.00015527 | $0.00016002 | $0.00016002 | $29 | - |
| Jul-22 2024 | $0.00015941 | $0.00015804 | $0.00016106 | $0.00016106 | $30 | - |
| Jul-21 2024 | $0.00016094 | $0.00015729 | $0.00016094 | $0.00015906 | $30 | - |
| Jul-20 2024 | $0.00015878 | $0.00015723 | $0.00015938 | $0.00015785 | $30 | - |
| Jul-19 2024 | $0.00015799 | $0.00015014 | $0.00015906 | $0.0001509 | $29 | - |
| Jul-18 2024 | $0.00015158 | $0.00012783 | $0.00015397 | $0.00012783 | $28 | - |
| Jul-17 2024 | $0.00012831 | $0.00012793 | $0.00013161 | $0.00013034 | $29 | - |
| Jul-16 2024 | $0.00012978 | $0.00012869 | $0.00013869 | $0.00013852 | $29 | - |
| Jul-15 2024 | $0.00013819 | $0.00013134 | $0.00013819 | $0.00013134 | $33 | - |
| Jul-14 2024 | $0.00013204 | $0.00012895 | $0.00013204 | $0.00012895 | $31 | - |
| Jul-13 2024 | $0.00012941 | $0.00012604 | $0.00012941 | $0.0001262 | $31 | - |
| Jul-12 2024 | $0.00012606 | $0.0001239 | $0.00012686 | $0.00012501 | $30 | - |
| Jul-11 2024 | $0.00012493 | $0.00012493 | $0.00012778 | $0.00012544 | $29 | - |
| Jul-10 2024 | $0.00012577 | $0.00012523 | $0.00012837 | $0.00012584 | $30 | - |