Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Freicoin (FRC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.012998 | $0.012885 | $0.013849 | $0.012928 | $253 | - |
| Nov-07 2024 | $0.0129 | $0.01195 | $0.013043 | $0.012066 | $696 | - |
| Nov-06 2024 | $0.012121 | $0.01047 | $0.012163 | $0.01047 | $230 | - |
| Nov-05 2024 | $0.010437 | $0.010168 | $0.01056 | $0.010186 | - | - |
| Nov-04 2024 | $0.010173 | $0.010113 | $0.010368 | $0.010288 | $365 | - |
| Nov-03 2024 | $0.010292 | $0.010151 | $0.010393 | $0.010393 | $349 | - |
| Nov-02 2024 | $0.01038 | $0.010366 | $0.010462 | $0.010429 | $74 | - |
| Nov-01 2024 | $0.010426 | $0.01035 | $0.010694 | $0.010549 | $67 | - |
| Oct-31 2024 | $0.010574 | $0.00650281 | $0.010859 | $0.00650281 | $989 | - |
| Oct-30 2024 | $0.00653092 | $0.00645527 | $0.012328 | $0.010866 | $382 | - |
| Oct-29 2024 | $0.010887 | $0.01068 | $0.012829 | $0.012577 | $543 | - |
| Oct-28 2024 | $0.012577 | $0.00541084 | $0.012577 | $0.00543805 | $339 | - |
| Oct-27 2024 | $0.00545033 | $0.00540521 | $0.014888 | $0.014735 | $0 | - |
| Oct-26 2024 | $0.01475 | $0.0033523 | $0.014793 | $0.00533092 | $459 | - |
| Oct-25 2024 | $0.00528138 | $0.00528138 | $0.014744 | $0.00545447 | $3,097 | - |