Cap Marché $2.50T
1.78%
Volume 24h $187.42B
34.25%
BTC % 50.33%
0.02%
ETH % 16.45%
0.42%
Monnaies
28.080
+12
Échanges
885
Dernière mise à jour
56 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-15 2024 | $0.085381 | $0.080064 | $0.085381 | $0.080064 | $185 | - |
Jul-14 2024 | $0.079967 | $0.077444 | $0.079967 | $0.077444 | $23 | - |
Jul-13 2024 | $0.077444 | $0.075237 | $0.078575 | $0.075237 | $10,207 | - |
Jul-12 2024 | $0.075237 | $0.074114 | $0.076448 | $0.074599 | $41 | - |
Jul-11 2024 | $0.074676 | $0.074299 | $0.07662 | $0.074299 | $11 | - |
Jul-10 2024 | $0.074299 | $0.073372 | $0.075341 | $0.073668 | $14 | - |
Jul-09 2024 | $0.073593 | $0.072395 | $0.074022 | $0.072822 | $30 | - |
Jul-08 2024 | $0.072887 | $0.067475 | $0.07399 | $0.069734 | $42 | - |
Jul-07 2024 | $0.070403 | $0.070127 | $0.075558 | $0.075558 | $12 | - |
Jul-06 2024 | $0.075353 | $0.071032 | $0.075353 | $0.071032 | $21 | - |
Jul-05 2024 | $0.071032 | $0.065566 | $0.072844 | $0.072844 | $42 | - |
Jul-04 2024 | $0.075389 | $0.073504 | $0.078867 | $0.078867 | $40 | - |
Jul-03 2024 | $0.078867 | $0.078867 | $0.082612 | $0.082518 | $128 | - |
Jul-02 2024 | $0.082467 | $0.082467 | $0.084427 | $0.08378 | $7,449 | - |
Jul-01 2024 | $0.083935 | $0.083932 | $0.085375 | $0.085058 | $2 | - |