Cap Marché $2.81T
-0.94%
Volume 24h $286.29B
-22.96%
BTC % 55.11%
0.01%
ETH % 9.85%
-4.56%
Monnaies
34.180
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Freedom God Dao (FGD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.111154 | $0.11017 | $0.124767 | $0.124767 | $6,952 | - |
| Jan-30 2026 | $0.124116 | $0.121658 | $0.125672 | $0.125672 | - | - |
| Jan-29 2026 | $0.125295 | $0.124521 | $0.131707 | $0.130612 | $6,416 | - |
| Jan-28 2026 | $0.131088 | $0.129334 | $0.131523 | $0.129334 | - | - |
| Jan-27 2026 | $0.129203 | $0.126013 | $0.129203 | $0.126013 | $1,732 | - |
| Jan-26 2026 | $0.125525 | $0.123725 | $0.125525 | $0.123725 | - | - |
| Jan-25 2026 | $0.123725 | $0.123725 | $0.127495 | $0.127094 | - | - |
| Jan-24 2026 | $0.127197 | $0.127197 | $0.128371 | $0.128147 | - | - |
| Jan-23 2026 | $0.128147 | $0.126983 | $0.12912 | $0.128002 | - | - |
| Jan-22 2026 | $0.1273 | $0.126603 | $0.128412 | $0.126603 | - | - |
| Jan-21 2026 | $0.127824 | $0.124629 | $0.128182 | $0.125164 | $663 | - |
| Jan-20 2026 | $0.12878 | $0.128335 | $0.133621 | $0.132292 | $649 | - |
| Jan-19 2026 | $0.133018 | $0.131704 | $0.133527 | $0.131704 | $1,354 | - |
| Jan-18 2026 | $0.136128 | $0.135588 | $0.136572 | $0.136572 | - | - |
| Jan-17 2026 | $0.136572 | $0.134347 | $0.136721 | $0.135233 | - | - |