Cap Marché $2.44T
-2.58%
Volume 24h $178.11B
-11.99%
BTC % 53.78%
0.2%
ETH % 9.49%
-2.74%
Monnaies
34.284
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Freedom God Dao (FGD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.087136 | $0.08696 | $0.08998 | $0.088992 | $386 | - |
| Feb-26 2026 | $0.089172 | $0.088297 | $0.089755 | $0.089755 | - | - |
| Feb-25 2026 | $0.090285 | $0.083413 | $0.090525 | $0.083413 | $1,921 | - |
| Feb-24 2026 | $0.083733 | $0.082768 | $0.085369 | $0.084704 | $991 | - |
| Feb-23 2026 | $0.084704 | $0.083983 | $0.087339 | $0.087339 | - | - |
| Feb-22 2026 | $0.087339 | $0.087262 | $0.089206 | $0.089009 | - | - |
| Feb-21 2026 | $0.089009 | $0.088996 | $0.090019 | $0.089087 | - | - |
| Feb-20 2026 | $0.089664 | $0.086523 | $0.089664 | $0.086523 | - | - |
| Feb-19 2026 | $0.086523 | $0.085878 | $0.087508 | $0.08665 | $529 | - |
| Feb-18 2026 | $0.08665 | $0.086474 | $0.089116 | $0.088856 | $48 | - |
| Feb-17 2026 | $0.088856 | $0.087643 | $0.089848 | $0.089446 | - | - |
| Feb-16 2026 | $0.089446 | $0.086946 | $0.089446 | $0.088331 | $951 | - |
| Feb-15 2026 | $0.087895 | $0.08751 | $0.091044 | $0.090098 | $924 | - |
| Feb-14 2026 | $0.090098 | $0.088249 | $0.090843 | $0.088249 | - | - |
| Feb-13 2026 | $0.088249 | $0.085566 | $0.088661 | $0.087546 | $847 | - |