Cap Marché $2.07T
1.13%
Volume 24h $78.62B
BTC % 52.16%
-0.46%
ETH % 13.38%
0.14%
Monnaies
28.700
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.06957 | $0.068386 | $0.069789 | $0.068386 | $12 | - |
Sep-06 2024 | $0.067935 | $0.066486 | $0.071252 | $0.070071 | $13 | - |
Sep-05 2024 | $0.070071 | $0.070071 | $0.071585 | $0.071585 | $2 | - |
Sep-04 2024 | $0.071585 | $0.069986 | $0.07286 | $0.07286 | $112 | - |
Sep-03 2024 | $0.07286 | $0.07286 | $0.07525 | $0.073959 | $7 | - |
Sep-02 2024 | $0.073959 | $0.070546 | $0.073959 | $0.071771 | $88 | - |
Sep-01 2024 | $0.07145 | $0.07145 | $0.074672 | $0.074672 | $27 | - |
Aug-31 2024 | $0.074672 | $0.074558 | $0.075795 | $0.075134 | $58 | - |
Aug-30 2024 | $0.075109 | $0.073332 | $0.075946 | $0.074881 | $9 | - |
Aug-29 2024 | $0.074881 | $0.074881 | $0.076357 | $0.07557 | $5 | - |
Aug-28 2024 | $0.07557 | $0.074239 | $0.076226 | $0.074738 | $5 | - |
Aug-27 2024 | $0.073608 | $0.073608 | $0.077931 | $0.077145 | $30 | - |
Aug-26 2024 | $0.076933 | $0.076912 | $0.081124 | $0.081124 | $31 | - |
Aug-25 2024 | $0.081124 | $0.080172 | $0.081344 | $0.080981 | $9 | - |
Aug-24 2024 | $0.080981 | $0.080852 | $0.083442 | $0.083442 | $16 | - |