Cap Marché $2.52T
-3.16%
Volume 24h $172.96B
-11.49%
BTC % 55.14%
0.58%
ETH % 12.04%
-2.9%
Monnaies
29.362
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Freedom God Dao (FGD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.102377 | $0.101463 | $0.103068 | $0.103021 | $3,764 | - |
| Oct-29 2024 | $0.103021 | $0.10209 | $0.103901 | $0.10209 | $294 | - |
| Oct-28 2024 | $0.10209 | $0.099717 | $0.10209 | $0.100122 | $1,022 | - |
| Oct-27 2024 | $0.100122 | $0.098803 | $0.100145 | $0.100145 | $4,552 | - |
| Oct-26 2024 | $0.100465 | $0.098548 | $0.100465 | $0.098548 | $23 | - |
| Oct-25 2024 | $0.098991 | $0.098697 | $0.100357 | $0.100191 | $6,057 | - |
| Oct-24 2024 | $0.100191 | $0.097274 | $0.100201 | $0.097274 | $3,103 | - |
| Oct-23 2024 | $0.097274 | $0.095679 | $0.099187 | $0.099187 | $3,692 | - |
| Oct-22 2024 | $0.099187 | $0.097744 | $0.099879 | $0.099879 | $1,103 | - |
| Oct-21 2024 | $0.099879 | $0.098352 | $0.101222 | $0.100382 | $1,288 | - |
| Oct-20 2024 | $0.100065 | $0.098902 | $0.100065 | $0.098933 | $78 | - |
| Oct-19 2024 | $0.098933 | $0.098933 | $0.099686 | $0.099686 | $172 | - |
| Oct-18 2024 | $0.099686 | $0.097488 | $0.099686 | $0.097488 | $122 | - |
| Oct-17 2024 | $0.097488 | $0.097149 | $0.099467 | $0.098755 | $5,015 | - |
| Oct-16 2024 | $0.098755 | $0.096884 | $0.098969 | $0.096884 | $94 | - |