Cap Marché $2.19T
-1685.33%
Volume 24h $120.66B
4.14%
BTC % 53.41%
94.43%
ETH % 12.72%
94.41%
Monnaies
28.772
+31
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.074281 | $0.074213 | $0.077256 | $0.077236 | $16 | - |
Sep-15 2024 | $0.078735 | $0.077405 | $0.078735 | $0.077405 | $2 | - |
Sep-14 2024 | $0.077405 | $0.077405 | $0.078356 | $0.078148 | $93 | - |
Sep-13 2024 | $0.078148 | $0.075896 | $0.078148 | $0.076089 | $57 | - |
Sep-12 2024 | $0.076089 | $0.074652 | $0.076638 | $0.074652 | $99 | - |
Sep-11 2024 | $0.074652 | $0.071233 | $0.074855 | $0.072189 | $15 | - |
Sep-10 2024 | $0.072189 | $0.072189 | $0.073193 | $0.073072 | $6 | - |
Sep-09 2024 | $0.073072 | $0.070624 | $0.073165 | $0.070624 | $8 | - |
Sep-08 2024 | $0.070597 | $0.069 | $0.070704 | $0.06957 | $33 | - |
Sep-07 2024 | $0.06957 | $0.068386 | $0.069789 | $0.068386 | $12 | - |
Sep-06 2024 | $0.067935 | $0.066486 | $0.071252 | $0.070071 | $13 | - |
Sep-05 2024 | $0.070071 | $0.070071 | $0.071585 | $0.071585 | $2 | - |
Sep-04 2024 | $0.071585 | $0.069986 | $0.07286 | $0.07286 | $112 | - |
Sep-03 2024 | $0.07286 | $0.07286 | $0.07525 | $0.073959 | $7 | - |
Sep-02 2024 | $0.073959 | $0.070546 | $0.073959 | $0.071771 | $88 | - |