Cap Marché $2.49T
-0.18%
Volume 24h $176.47B
24.74%
BTC % 51.59%
1%
ETH % 15.47%
-0.64%
Monnaies
28.342
+21
Échanges
885
Dernière mise à jour
32 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.084061 | $0.084061 | $0.086488 | $0.085933 | $15 | - |
Jul-30 2024 | $0.08534 | $0.083308 | $0.08534 | $0.083797 | $9 | - |
Jul-29 2024 | $0.084328 | $0.083988 | $0.086989 | $0.08565 | $11 | - |
Jul-28 2024 | $0.085341 | $0.084027 | $0.085341 | $0.084532 | $4 | - |
Jul-27 2024 | $0.085495 | $0.085068 | $0.086488 | $0.085068 | $8 | - |
Jul-26 2024 | $0.085068 | $0.083684 | $0.085068 | $0.083684 | $4 | - |
Jul-25 2024 | $0.083684 | $0.081461 | $0.083684 | $0.083563 | $12 | - |
Jul-24 2024 | $0.083659 | $0.083659 | $0.086027 | $0.085036 | $18 | - |
Jul-23 2024 | $0.085023 | $0.084684 | $0.086526 | $0.085995 | $19 | - |
Jul-22 2024 | $0.085995 | $0.085995 | $0.088451 | $0.088267 | $265 | - |
Jul-21 2024 | $0.088115 | $0.086476 | $0.088115 | $0.087022 | $10 | - |
Jul-20 2024 | $0.087022 | $0.085967 | $0.087455 | $0.086922 | $8 | - |
Jul-19 2024 | $0.087361 | $0.082876 | $0.087361 | $0.083693 | $11 | - |
Jul-18 2024 | $0.083761 | $0.08259 | $0.084675 | $0.083162 | $15 | - |
Jul-17 2024 | $0.083162 | $0.082776 | $0.085332 | $0.084624 | $8 | - |