Cap Marché $2.28T
-5.99%
Volume 24h $240.01B
36.42%
BTC % 52.92%
1.07%
ETH % 12.85%
-2.41%
Monnaies
28.967
+19
Échanges
885
Dernière mise à jour
15 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.089715 | $0.084093 | $0.090259 | $0.087822 | $16,959 | - |
Sep-30 2024 | $0.089093 | $0.088752 | $0.092257 | $0.092257 | $7,112 | - |
Sep-29 2024 | $0.092257 | $0.0886 | $0.092257 | $0.089993 | $11,507 | - |
Sep-28 2024 | $0.0899 | $0.089661 | $0.092554 | $0.091552 | $16,141 | - |
Sep-27 2024 | $0.091552 | $0.090504 | $0.093046 | $0.091459 | $29,490 | - |
Sep-26 2024 | $0.091459 | $0.091058 | $0.093312 | $0.091326 | $4,005 | - |
Sep-25 2024 | $0.0912 | $0.0912 | $0.094927 | $0.094927 | $1,940 | - |
Sep-24 2024 | $0.095703 | $0.094928 | $0.097432 | $0.097432 | $9,704 | - |
Sep-23 2024 | $0.09833 | $0.095432 | $0.105311 | $0.099758 | $72,979 | - |
Sep-22 2024 | $0.099232 | $0.098157 | $0.143309 | $0.138028 | $947,044 | - |
Sep-21 2024 | $0.150101 | $0.079418 | $0.150101 | $0.079418 | $1,185,823 | - |
Sep-20 2024 | $0.079418 | $0.078814 | $0.080378 | $0.080014 | $221 | - |
Sep-19 2024 | $0.080014 | $0.07825 | $0.080014 | $0.07825 | $7 | - |
Sep-18 2024 | $0.077428 | $0.075683 | $0.077428 | $0.076717 | $57 | - |
Sep-17 2024 | $0.076717 | $0.074281 | $0.077139 | $0.074281 | $6 | - |