Cap Marché $3.36T
-0.44%
Volume 24h $288.75B
-9.44%
BTC % 54.88%
-0.1%
ETH % 11.27%
0.79%
Monnaies
33.760
+3
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de Frax Staked Ether (SFRXETH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $3,444.64 | $3,444.64 | $3,444.64 | $3,444.64 | - | $306,270,490 |
| Nov-28 2025 | $3,444.64 | $3,444.64 | $3,444.64 | $3,444.64 | - | $306,270,490 |
| Nov-27 2025 | $3,444.64 | $3,444.64 | $3,444.64 | $3,444.64 | - | $306,270,490 |
| Nov-26 2025 | $3,444.64 | $3,444.64 | $3,444.64 | $3,444.64 | - | $306,270,490 |
| Nov-25 2025 | $3,444.64 | $3,444.64 | $3,444.64 | $3,444.64 | - | $306,270,490 |
| Nov-24 2025 | $3,444.64 | $3,444.64 | $3,444.64 | $3,444.64 | - | $306,270,490 |
| Nov-23 2025 | $3,444.64 | $3,444.64 | $3,444.64 | $3,444.64 | - | $306,270,490 |
| Nov-22 2025 | $3,444.64 | $3,444.64 | $3,444.64 | $3,444.64 | - | $306,270,490 |
| Nov-21 2025 | $3,444.64 | $3,444.64 | $3,444.64 | $3,444.64 | - | $306,270,490 |
| Nov-20 2025 | $3,444.64 | $3,444.64 | $3,444.64 | $3,444.64 | - | $306,270,490 |
| Nov-19 2025 | $3,444.64 | $3,444.64 | $3,444.64 | $3,444.64 | - | $306,270,490 |
| Nov-18 2025 | $3,444.64 | $3,444.64 | $3,444.64 | $3,444.64 | - | $306,270,490 |
| Nov-17 2025 | $3,444.64 | $3,444.64 | $3,444.64 | $3,444.64 | - | $306,270,490 |
| Nov-16 2025 | $3,444.64 | $3,444.64 | $3,444.64 | $3,444.64 | - | $306,270,490 |
| Nov-15 2025 | $3,444.64 | $3,399.99 | $3,444.64 | $3,438.11 | - | $306,270,490 |