Cap Marché $4.49T 1.5%
Volume 24h $441.23B 10.53%
BTC % 54.19% 0.09%
ETH % 12.15% -0.65%
Monnaies 33.319 +12
Échanges 885
Dernière mise à jour 36 Secondes depuis
Frax Staked Ether SFRXETH

Prix historiques de Frax Staked Ether (SFRXETH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $5,038.94 $4,870.91 $5,038.94 $4,870.91 $21,293 $448,023,790
Oct-01 2025 $4,870.81 $4,684.22 $4,870.81 $4,693.64 $921,881 $433,074,928
Sep-30 2025 $4,693.64 $4,652.76 $4,779.54 $4,779.54 $56 $417,322,131
Sep-29 2025 $4,779.54 $4,649.74 $4,782.58 $4,665.13 $24,908 $424,959,373
Sep-28 2025 $4,509.94 $4,509.85 $4,539.64 $4,538.86 $65 $400,988,967
Sep-27 2025 $4,538.87 $4,531.62 $4,548.36 $4,531.62 $126 $403,560,913
Sep-26 2025 $4,532.70 $4,395.02 $4,543.57 $4,397.16 - $403,012,302
Sep-25 2025 $4,397.14 $4,378.94 $4,714.55 $4,714.55 $59,777 $390,959,916
Sep-24 2025 $4,714.55 $4,653.30 $4,740.75 $4,710.47 - $419,181,637
Sep-23 2025 $4,710.47 $4,697.78 $4,748.38 $4,702.36 - $418,818,204
Sep-22 2025 $4,702.31 $4,699.93 $5,066.11 $5,066.11 - $418,092,796
Sep-21 2025 $5,066.72 $5,042.99 $5,067.95 $5,067.95 - $450,493,696
Sep-20 2025 $5,067.95 $5,043.91 $5,134.69 $5,134.69 $63,597 $450,603,310
Sep-19 2025 $5,134.69 $5,125.41 $5,193.42 $5,188.76 - $456,537,195
Sep-18 2025 $5,188.76 $5,111.01 $5,194.42 $5,111.08 $4 $461,344,378

Analyse historique et de marché du prix de Frax Staked Ether (SFRXETH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 857 jours, à partir du jour 30-05-2023.