Cap Marché $4.01T 1.09%
Volume 24h $293.40B -15.73%
BTC % 55.2% -0.39%
ETH % 11.85% 1.09%
Monnaies 33.516 +8
Échanges 885
Dernière mise à jour 12 Secondes depuis
Frax Staked Ether SFRXETH

Prix historiques de Frax Staked Ether (SFRXETH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $4,352.38 $4,233.98 $4,392.06 $4,233.98 - $386,980,255
Oct-22 2025 $4,233.98 $4,233.91 $4,431.33 $4,431.33 - $376,452,685
Oct-21 2025 $4,431.33 $4,354.35 $4,512.65 $4,498.89 $75,759 $393,999,470
Oct-20 2025 $4,498.89 $4,453.49 $4,597.34 $4,497.16 - $400,006,843
Oct-19 2025 $4,497.16 $4,372.65 $4,497.16 $4,378.24 - $399,852,924
Oct-18 2025 $4,378.24 $4,345.86 $4,408.32 $4,346.56 - $389,279,120
Oct-17 2025 $4,347.13 $4,198.02 $4,422.46 $4,365.14 $32,297 $386,512,902
Oct-16 2025 $4,365.14 $4,365.14 $4,568.10 $4,502.51 $99,811 $388,114,249
Oct-15 2025 $4,474.48 $4,474.48 $4,694.01 $4,634.48 $132,643 $397,836,044
Oct-14 2025 $4,626.70 $4,490.17 $4,797.62 $4,797.62 $26,129 $411,370,750
Oct-13 2025 $4,799.67 $4,633.72 $4,799.85 $4,678.70 - $426,749,150
Oct-12 2025 $4,632.48 $4,194.18 $4,632.48 $4,208.99 $75,094 $411,884,373
Oct-11 2025 $4,222.96 $3,905.21 $4,334.99 $3,905.21 - $375,473,278
Oct-10 2025 $3,905.21 $3,905.21 $4,952.32 $4,905.41 - $347,220,808
Oct-09 2025 $4,905.41 $4,899.73 $5,122.11 $5,122.11 - $436,151,428

Analyse historique et de marché du prix de Frax Staked Ether (SFRXETH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 878 jours, à partir du jour 30-05-2023.