Cap Marché Bs.83.05T 2.9%
Volume 24h Bs.3.95T
BTC % 50.32% -0.45%
ETH % 16.11% -0.55%
Monnaies 27.988 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h VES Capitalisation VES
Jul-05 2024 Bs.115,025.79 Bs.114,122.30 Bs.124,205.81 Bs.124,205.81 Bs.66,690,198 Bs.17,771,558,047
Jul-04 2024 Bs.125,538.88 Bs.124,236.78 Bs.131,151.49 Bs.131,151.49 Bs.37,225,403 Bs.19,418,433,423
Jul-03 2024 Bs.131,119.93 Bs.130,736.59 Bs.135,988.02 Bs.135,988.02 Bs.98,593,326 Bs.20,252,268,044
Jul-02 2024 Bs.135,989.34 Bs.135,488.06 Bs.137,843.57 Bs.137,630.21 Bs.28,479,699 Bs.20,922,606,208
Jul-01 2024 Bs.137,630.21 Bs.135,842.93 Bs.138,633.87 Bs.135,842.93 Bs.41,288,929 Bs.21,040,483,813
Jun-30 2024 Bs.135,842.93 Bs.133,512.93 Bs.135,842.93 Bs.134,247.42 Bs.85,082,234 Bs.20,684,714,334
Jun-29 2024 Bs.134,244.25 Bs.134,132.47 Bs.134,736.32 Bs.134,171.70 Bs.30,830,753 Bs.20,418,631,638
Jun-28 2024 Bs.136,360.83 Bs.136,360.83 Bs.136,912.49 Bs.136,703.25 Bs.16,192,701 Bs.20,729,271,156
Jun-27 2024 Bs.134,243.20 Bs.133,798.05 Bs.134,243.20 Bs.134,141.68 Bs.26,385,992 Bs.20,433,256,158
Jun-26 2024 Bs.134,204.40 Bs.133,545.72 Bs.134,578.99 Bs.133,552.05 Bs.9,485,669 Bs.20,435,474,012
Jun-25 2024 Bs.133,502.39 Bs.130,850.31 Bs.133,550.24 Bs.130,850.31 Bs.6,826,791 Bs.20,329,236,903
Jun-24 2024 Bs.130,850.31 Bs.129,838.86 Bs.136,150.58 Bs.136,150.58 Bs.28,209,596 Bs.19,929,218,305
Jun-23 2024 Bs.136,150.58 Bs.136,150.58 Bs.139,064.34 Bs.138,883.96 Bs.6,387,039 Bs.20,722,220,736
Jun-22 2024 Bs.138,889.27 Bs.138,583.21 Bs.139,266.97 Bs.139,266.97 Bs.8,737,706 Bs.21,139,072,434
Jun-21 2024 Bs.138,211.68 Bs.138,185.99 Bs.139,426.18 Bs.139,426.18 Bs.13,032,888 Bs.21,034,166,791

Analyse historique et de marché du prix de Frax Staked Ether (SFRXETH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Bolivar Soberano vénézuélien, en analysant 542 jours, à partir du jour 12-01-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 36.46594 VES.